CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary Previous Current 11-Jul-2018 12-Jul-2018 Change Change % Previous Week Open 0.7609 0.7624 0.0016 0.2% 0.7620 High 0.7609 0.7624 0.0016 0.2% 0.7665 Low 0.7609 0.7624 0.0016 0.2% 0.7600 Close 0.7609 0.7624 0.0016 0.2% 0.7665 Range ATR 0.0033 0.0032 -0.0001 -3.8% 0.0000 Volume 0 52 52 62
Daily Pivots for day following 12-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7624 0.7624 0.7624 R3 0.7624 0.7624 0.7624 R2 0.7624 0.7624 0.7624 R1 0.7624 0.7624 0.7624 0.7624 PP 0.7624 0.7624 0.7624 0.7624 S1 0.7624 0.7624 0.7624 0.7624 S2 0.7624 0.7624 0.7624 S3 0.7624 0.7624 0.7624 S4 0.7624 0.7624 0.7624	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7815 0.7700 R3 0.7772 0.7750 0.7682 R2 0.7707 0.7707 0.7676 R1 0.7686 0.7686 0.7670 0.7697 PP 0.7643 0.7643 0.7643 0.7648 S1 0.7622 0.7622 0.7659 0.7632 S2 0.7579 0.7579 0.7653 S3 0.7514 0.7557 0.7647 S4 0.7450 0.7493 0.7629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7609 0.0068 0.9% 0.0009 0.1% 23% False False 17 10 0.7676 0.7555 0.0121 1.6% 0.0016 0.2% 57% False False 16 20 0.7752 0.7540 0.0213 2.8% 0.0019 0.3% 40% False False 24 40 0.7891 0.7540 0.0351 4.6% 0.0024 0.3% 24% False False 20 60 0.7979 0.7540 0.0439 5.8% 0.0024 0.3% 19% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.7624 2.618 0.7624 1.618 0.7624 1.000 0.7624 0.618 0.7624 HIGH 0.7624 0.618 0.7624 0.500 0.7624 0.382 0.7624 LOW 0.7624 0.618 0.7624 1.000 0.7624 1.618 0.7624 2.618 0.7624 4.250 0.7624
Fisher Pivots for day following 12-Jul-2018 Pivot 1 day 3 day R1 0.7624 0.7632 PP 0.7624 0.7629 S1 0.7624 0.7627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.