CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 0.7655 0.7609 -0.0047 -0.6% 0.7620
High 0.7655 0.7609 -0.0047 -0.6% 0.7665
Low 0.7655 0.7609 -0.0047 -0.6% 0.7600
Close 0.7655 0.7609 -0.0047 -0.6% 0.7665
Range
ATR 0.0032 0.0033 0.0001 3.3% 0.0000
Volume
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7609 0.7609 0.7609
R3 0.7609 0.7609 0.7609
R2 0.7609 0.7609 0.7609
R1 0.7609 0.7609 0.7609 0.7609
PP 0.7609 0.7609 0.7609 0.7609
S1 0.7609 0.7609 0.7609 0.7609
S2 0.7609 0.7609 0.7609
S3 0.7609 0.7609 0.7609
S4 0.7609 0.7609 0.7609
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.7836 0.7815 0.7700
R3 0.7772 0.7750 0.7682
R2 0.7707 0.7707 0.7676
R1 0.7686 0.7686 0.7670 0.7697
PP 0.7643 0.7643 0.7643 0.7648
S1 0.7622 0.7622 0.7659 0.7632
S2 0.7579 0.7579 0.7653
S3 0.7514 0.7557 0.7647
S4 0.7450 0.7493 0.7629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7676 0.7609 0.0068 0.9% 0.0012 0.2% 0% False True 9
10 0.7676 0.7540 0.0136 1.8% 0.0019 0.2% 50% False False 11
20 0.7759 0.7540 0.0219 2.9% 0.0022 0.3% 32% False False 26
40 0.7891 0.7540 0.0351 4.6% 0.0025 0.3% 20% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7609
2.618 0.7609
1.618 0.7609
1.000 0.7609
0.618 0.7609
HIGH 0.7609
0.618 0.7609
0.500 0.7609
0.382 0.7609
LOW 0.7609
0.618 0.7609
1.000 0.7609
1.618 0.7609
2.618 0.7609
4.250 0.7609
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 0.7609 0.7642
PP 0.7609 0.7631
S1 0.7609 0.7620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.