CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 0.7676 0.7655 -0.0021 -0.3% 0.7620 High 0.7676 0.7655 -0.0021 -0.3% 0.7665 Low 0.7661 0.7655 -0.0006 -0.1% 0.7600 Close 0.7661 0.7655 -0.0006 -0.1% 0.7665 Range 0.0016 0.0000 -0.0016 -100.0% 0.0064 ATR 0.0034 0.0032 -0.0002 -6.0% 0.0000 Volume 1 0 -1 -100.0% 62
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7655 0.7655 0.7655 R3 0.7655 0.7655 0.7655 R2 0.7655 0.7655 0.7655 R1 0.7655 0.7655 0.7655 0.7655 PP 0.7655 0.7655 0.7655 0.7655 S1 0.7655 0.7655 0.7655 0.7655 S2 0.7655 0.7655 0.7655 S3 0.7655 0.7655 0.7655 S4 0.7655 0.7655 0.7655	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7815 0.7700 R3 0.7772 0.7750 0.7682 R2 0.7707 0.7707 0.7676 R1 0.7686 0.7686 0.7670 0.7697 PP 0.7643 0.7643 0.7643 0.7648 S1 0.7622 0.7622 0.7659 0.7632 S2 0.7579 0.7579 0.7653 S3 0.7514 0.7557 0.7647 S4 0.7450 0.7493 0.7629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7629 0.0047 0.6% 0.0015 0.2% 55% False False 11 10 0.7676 0.7540 0.0136 1.8% 0.0019 0.3% 85% False False 12 20 0.7759 0.7540 0.0219 2.9% 0.0022 0.3% 53% False False 26 40 0.7891 0.7540 0.0351 4.6% 0.0025 0.3% 33% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.7655 2.618 0.7655 1.618 0.7655 1.000 0.7655 0.618 0.7655 HIGH 0.7655 0.618 0.7655 0.500 0.7655 0.382 0.7655 LOW 0.7655 0.618 0.7655 1.000 0.7655 1.618 0.7655 2.618 0.7655 4.250 0.7655
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 0.7655 0.7657 PP 0.7655 0.7656 S1 0.7655 0.7656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.