CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary Previous Current 06-Jul-2018 09-Jul-2018 Change Change % Previous Week Open 0.7643 0.7676 0.0034 0.4% 0.7620 High 0.7665 0.7676 0.0012 0.2% 0.7665 Low 0.7637 0.7661 0.0023 0.3% 0.7600 Close 0.7665 0.7661 -0.0004 -0.1% 0.7665 Range 0.0027 0.0016 -0.0012 -43.6% 0.0064 ATR 0.0035 0.0034 -0.0001 -4.0% 0.0000 Volume 33 1 -32 -97.0% 62
Daily Pivots for day following 09-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7712 0.7702 0.7669 R3 0.7697 0.7686 0.7665 R2 0.7681 0.7681 0.7663 R1 0.7671 0.7671 0.7662 0.7668 PP 0.7666 0.7666 0.7666 0.7664 S1 0.7655 0.7655 0.7659 0.7653 S2 0.7650 0.7650 0.7658 S3 0.7635 0.7640 0.7656 S4 0.7619 0.7624 0.7652	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7815 0.7700 R3 0.7772 0.7750 0.7682 R2 0.7707 0.7707 0.7676 R1 0.7686 0.7686 0.7670 0.7697 PP 0.7643 0.7643 0.7643 0.7648 S1 0.7622 0.7622 0.7659 0.7632 S2 0.7579 0.7579 0.7653 S3 0.7514 0.7557 0.7647 S4 0.7450 0.7493 0.7629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7600 0.0076 1.0% 0.0019 0.2% 80% True False 12 10 0.7676 0.7540 0.0136 1.8% 0.0020 0.3% 89% True False 12 20 0.7759 0.7540 0.0219 2.9% 0.0023 0.3% 55% False False 27 40 0.7898 0.7540 0.0358 4.7% 0.0026 0.3% 34% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7742 2.618 0.7717 1.618 0.7701 1.000 0.7692 0.618 0.7686 HIGH 0.7676 0.618 0.7670 0.500 0.7668 0.382 0.7666 LOW 0.7661 0.618 0.7651 1.000 0.7645 1.618 0.7635 2.618 0.7620 4.250 0.7595
Fisher Pivots for day following 09-Jul-2018 Pivot 1 day 3 day R1 0.7668 0.7659 PP 0.7666 0.7657 S1 0.7663 0.7656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.