CME Canadian Dollar Future March 2019
Trading Metrics calculated at close of trading on 02-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
0.7599 |
0.7620 |
0.0021 |
0.3% |
0.7565 |
High |
0.7640 |
0.7620 |
-0.0020 |
-0.3% |
0.7640 |
Low |
0.7595 |
0.7600 |
0.0006 |
0.1% |
0.7540 |
Close |
0.7640 |
0.7608 |
-0.0033 |
-0.4% |
0.7640 |
Range |
0.0046 |
0.0020 |
-0.0026 |
-56.0% |
0.0100 |
ATR |
0.0037 |
0.0037 |
0.0000 |
0.6% |
0.0000 |
Volume |
22 |
7 |
-15 |
-68.2% |
65 |
|
Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7669 |
0.7658 |
0.7619 |
|
R3 |
0.7649 |
0.7638 |
0.7613 |
|
R2 |
0.7629 |
0.7629 |
0.7611 |
|
R1 |
0.7618 |
0.7618 |
0.7609 |
0.7614 |
PP |
0.7609 |
0.7609 |
0.7609 |
0.7607 |
S1 |
0.7598 |
0.7598 |
0.7606 |
0.7594 |
S2 |
0.7589 |
0.7589 |
0.7604 |
|
S3 |
0.7569 |
0.7578 |
0.7602 |
|
S4 |
0.7549 |
0.7558 |
0.7597 |
|
|
Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7907 |
0.7873 |
0.7695 |
|
R3 |
0.7807 |
0.7773 |
0.7668 |
|
R2 |
0.7707 |
0.7707 |
0.7658 |
|
R1 |
0.7673 |
0.7673 |
0.7649 |
0.7690 |
PP |
0.7607 |
0.7607 |
0.7607 |
0.7615 |
S1 |
0.7573 |
0.7573 |
0.7631 |
0.7590 |
S2 |
0.7507 |
0.7507 |
0.7622 |
|
S3 |
0.7407 |
0.7473 |
0.7613 |
|
S4 |
0.7307 |
0.7373 |
0.7585 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7705 |
2.618 |
0.7672 |
1.618 |
0.7652 |
1.000 |
0.7640 |
0.618 |
0.7632 |
HIGH |
0.7620 |
0.618 |
0.7612 |
0.500 |
0.7610 |
0.382 |
0.7608 |
LOW |
0.7600 |
0.618 |
0.7588 |
1.000 |
0.7580 |
1.618 |
0.7568 |
2.618 |
0.7548 |
4.250 |
0.7515 |
|
|
Fisher Pivots for day following 02-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7610 |
0.7604 |
PP |
0.7609 |
0.7601 |
S1 |
0.7608 |
0.7598 |
|