CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 0.7555 0.7599 0.0044 0.6% 0.7565
High 0.7579 0.7640 0.0062 0.8% 0.7640
Low 0.7555 0.7595 0.0040 0.5% 0.7540
Close 0.7571 0.7640 0.0069 0.9% 0.7640
Range 0.0024 0.0046 0.0022 93.6% 0.0100
ATR 0.0034 0.0037 0.0002 7.2% 0.0000
Volume 26 22 -4 -15.4% 65
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7761 0.7746 0.7665
R3 0.7716 0.7701 0.7653
R2 0.7670 0.7670 0.7648
R1 0.7655 0.7655 0.7644 0.7663
PP 0.7625 0.7625 0.7625 0.7629
S1 0.7610 0.7610 0.7636 0.7617
S2 0.7579 0.7579 0.7632
S3 0.7534 0.7564 0.7627
S4 0.7488 0.7519 0.7615
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.7907 0.7873 0.7695
R3 0.7807 0.7773 0.7668
R2 0.7707 0.7707 0.7658
R1 0.7673 0.7673 0.7649 0.7690
PP 0.7607 0.7607 0.7607 0.7615
S1 0.7573 0.7573 0.7631 0.7590
S2 0.7507 0.7507 0.7622
S3 0.7407 0.7473 0.7613
S4 0.7307 0.7373 0.7585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7640 0.7540 0.0100 1.3% 0.0022 0.3% 100% True False 13
10 0.7640 0.7540 0.0101 1.3% 0.0017 0.2% 100% True False 17
20 0.7821 0.7540 0.0281 3.7% 0.0027 0.4% 36% False False 26
40 0.7898 0.7540 0.0358 4.7% 0.0027 0.4% 28% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7833
2.618 0.7759
1.618 0.7714
1.000 0.7686
0.618 0.7668
HIGH 0.7640
0.618 0.7623
0.500 0.7617
0.382 0.7612
LOW 0.7595
0.618 0.7566
1.000 0.7549
1.618 0.7521
2.618 0.7475
4.250 0.7401
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 0.7632 0.7623
PP 0.7625 0.7607
S1 0.7617 0.7590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.