CME Canadian Dollar Future March 2019
Trading Metrics calculated at close of trading on 27-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
0.7552 |
0.7555 |
0.0003 |
0.0% |
0.7613 |
High |
0.7560 |
0.7562 |
0.0003 |
0.0% |
0.7613 |
Low |
0.7552 |
0.7540 |
-0.0012 |
-0.2% |
0.7540 |
Close |
0.7560 |
0.7551 |
-0.0009 |
-0.1% |
0.7570 |
Range |
0.0008 |
0.0022 |
0.0015 |
193.3% |
0.0073 |
ATR |
0.0036 |
0.0035 |
-0.0001 |
-2.8% |
0.0000 |
Volume |
8 |
8 |
0 |
0.0% |
107 |
|
Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7617 |
0.7606 |
0.7563 |
|
R3 |
0.7595 |
0.7584 |
0.7557 |
|
R2 |
0.7573 |
0.7573 |
0.7555 |
|
R1 |
0.7562 |
0.7562 |
0.7553 |
0.7556 |
PP |
0.7551 |
0.7551 |
0.7551 |
0.7548 |
S1 |
0.7540 |
0.7540 |
0.7548 |
0.7534 |
S2 |
0.7529 |
0.7529 |
0.7546 |
|
S3 |
0.7507 |
0.7518 |
0.7544 |
|
S4 |
0.7485 |
0.7496 |
0.7538 |
|
|
Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7795 |
0.7756 |
0.7610 |
|
R3 |
0.7721 |
0.7682 |
0.7590 |
|
R2 |
0.7648 |
0.7648 |
0.7583 |
|
R1 |
0.7609 |
0.7609 |
0.7577 |
0.7592 |
PP |
0.7574 |
0.7574 |
0.7574 |
0.7566 |
S1 |
0.7535 |
0.7535 |
0.7563 |
0.7518 |
S2 |
0.7501 |
0.7501 |
0.7557 |
|
S3 |
0.7427 |
0.7462 |
0.7550 |
|
S4 |
0.7354 |
0.7388 |
0.7530 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7656 |
2.618 |
0.7620 |
1.618 |
0.7598 |
1.000 |
0.7584 |
0.618 |
0.7576 |
HIGH |
0.7562 |
0.618 |
0.7554 |
0.500 |
0.7551 |
0.382 |
0.7548 |
LOW |
0.7540 |
0.618 |
0.7526 |
1.000 |
0.7518 |
1.618 |
0.7504 |
2.618 |
0.7482 |
4.250 |
0.7446 |
|
|
Fisher Pivots for day following 27-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7551 |
0.7553 |
PP |
0.7551 |
0.7552 |
S1 |
0.7551 |
0.7551 |
|