CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary Previous Current 21-Jun-2018 22-Jun-2018 Change Change % Previous Week Open 0.7546 0.7579 0.0033 0.4% 0.7613 High 0.7556 0.7579 0.0023 0.3% 0.7613 Low 0.7540 0.7570 0.0030 0.4% 0.7540 Close 0.7556 0.7570 0.0015 0.2% 0.7570 Range 0.0016 0.0009 -0.0008 -48.5% 0.0073 ATR 0.0041 0.0040 -0.0001 -3.1% 0.0000 Volume 9 1 -8 -88.9% 107
Daily Pivots for day following 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7598 0.7593 0.7575 R3 0.7590 0.7584 0.7572 R2 0.7581 0.7581 0.7572 R1 0.7576 0.7576 0.7571 0.7574 PP 0.7573 0.7573 0.7573 0.7572 S1 0.7567 0.7567 0.7569 0.7566 S2 0.7564 0.7564 0.7568 S3 0.7556 0.7559 0.7568 S4 0.7547 0.7550 0.7565	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7795 0.7756 0.7610 R3 0.7721 0.7682 0.7590 R2 0.7648 0.7648 0.7583 R1 0.7609 0.7609 0.7577 0.7592 PP 0.7574 0.7574 0.7574 0.7566 S1 0.7535 0.7535 0.7563 0.7518 S2 0.7501 0.7501 0.7557 S3 0.7427 0.7462 0.7550 S4 0.7354 0.7388 0.7530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7613 0.7540 0.0073 1.0% 0.0011 0.1% 41% False False 21 10 0.7759 0.7540 0.0219 2.9% 0.0026 0.3% 14% False False 41 20 0.7829 0.7540 0.0289 3.8% 0.0031 0.4% 11% False False 29 40 0.7898 0.7540 0.0358 4.7% 0.0027 0.4% 9% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7615 2.618 0.7601 1.618 0.7592 1.000 0.7587 0.618 0.7584 HIGH 0.7579 0.618 0.7575 0.500 0.7574 0.382 0.7573 LOW 0.7570 0.618 0.7565 1.000 0.7562 1.618 0.7556 2.618 0.7548 4.250 0.7534
Fisher Pivots for day following 22-Jun-2018 Pivot 1 day 3 day R1 0.7574 0.7566 PP 0.7573 0.7563 S1 0.7571 0.7559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.