CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 0.7678 0.7613 -0.0065 -0.8% 0.7732 High 0.7678 0.7613 -0.0065 -0.8% 0.7759 Low 0.7625 0.7604 -0.0021 -0.3% 0.7625 Close 0.7630 0.7608 -0.0022 -0.3% 0.7630 Range 0.0053 0.0009 -0.0044 -82.9% 0.0134 ATR 0.0047 0.0045 -0.0002 -3.2% 0.0000 Volume 17 62 45 264.7% 307
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7635 0.7631 0.7613 R3 0.7626 0.7622 0.7610 R2 0.7617 0.7617 0.7610 R1 0.7613 0.7613 0.7609 0.7611 PP 0.7608 0.7608 0.7608 0.7607 S1 0.7604 0.7604 0.7607 0.7602 S2 0.7599 0.7599 0.7606 S3 0.7590 0.7595 0.7606 S4 0.7581 0.7586 0.7603	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8072 0.7984 0.7703 R3 0.7938 0.7851 0.7666 R2 0.7805 0.7805 0.7654 R1 0.7717 0.7717 0.7642 0.7694 PP 0.7671 0.7671 0.7671 0.7660 S1 0.7584 0.7584 0.7617 0.7561 S2 0.7538 0.7538 0.7605 S3 0.7404 0.7450 0.7593 S4 0.7271 0.7317 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7759 0.7604 0.0154 2.0% 0.0040 0.5% 3% False True 72 10 0.7821 0.7604 0.0216 2.8% 0.0039 0.5% 2% False True 42 20 0.7891 0.7604 0.0287 3.8% 0.0033 0.4% 1% False True 28 40 0.7898 0.7604 0.0294 3.9% 0.0027 0.4% 1% False True 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7651 2.618 0.7637 1.618 0.7628 1.000 0.7622 0.618 0.7619 HIGH 0.7613 0.618 0.7610 0.500 0.7609 0.382 0.7607 LOW 0.7604 0.618 0.7598 1.000 0.7595 1.618 0.7589 2.618 0.7580 4.250 0.7566
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 0.7609 0.7678 PP 0.7608 0.7655 S1 0.7608 0.7631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.