CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary Previous Current 14-Jun-2018 15-Jun-2018 Change Change % Previous Week Open 0.7750 0.7678 -0.0073 -0.9% 0.7732 High 0.7752 0.7678 -0.0075 -1.0% 0.7759 Low 0.7676 0.7625 -0.0051 -0.7% 0.7625 Close 0.7677 0.7630 -0.0048 -0.6% 0.7630 Range 0.0077 0.0053 -0.0024 -31.4% 0.0134 ATR 0.0046 0.0047 0.0000 1.0% 0.0000 Volume 184 17 -167 -90.8% 307
Daily Pivots for day following 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7802 0.7768 0.7658 R3 0.7749 0.7716 0.7644 R2 0.7697 0.7697 0.7639 R1 0.7663 0.7663 0.7634 0.7654 PP 0.7644 0.7644 0.7644 0.7639 S1 0.7611 0.7611 0.7625 0.7601 S2 0.7592 0.7592 0.7620 S3 0.7539 0.7558 0.7615 S4 0.7487 0.7506 0.7601	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8072 0.7984 0.7703 R3 0.7938 0.7851 0.7666 R2 0.7805 0.7805 0.7654 R1 0.7717 0.7717 0.7642 0.7694 PP 0.7671 0.7671 0.7671 0.7660 S1 0.7584 0.7584 0.7617 0.7561 S2 0.7538 0.7538 0.7605 S3 0.7404 0.7450 0.7593 S4 0.7271 0.7317 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7759 0.7625 0.0134 1.7% 0.0041 0.5% 3% False True 61 10 0.7821 0.7625 0.0196 2.6% 0.0038 0.5% 2% False True 36 20 0.7891 0.7625 0.0266 3.5% 0.0035 0.5% 2% False True 26 40 0.7948 0.7625 0.0323 4.2% 0.0028 0.4% 1% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7901 2.618 0.7815 1.618 0.7762 1.000 0.7730 0.618 0.7710 HIGH 0.7678 0.618 0.7657 0.500 0.7651 0.382 0.7645 LOW 0.7625 0.618 0.7593 1.000 0.7573 1.618 0.7540 2.618 0.7488 4.250 0.7402
Fisher Pivots for day following 15-Jun-2018 Pivot 1 day 3 day R1 0.7651 0.7692 PP 0.7644 0.7671 S1 0.7637 0.7650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.