CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary Previous Current 12-Jun-2018 13-Jun-2018 Change Change % Previous Week Open 0.7738 0.7726 -0.0012 -0.2% 0.7781 High 0.7738 0.7759 0.0021 0.3% 0.7821 Low 0.7727 0.7709 -0.0019 -0.2% 0.7700 Close 0.7727 0.7737 0.0010 0.1% 0.7777 Range 0.0011 0.0050 0.0039 354.6% 0.0121 ATR 0.0044 0.0044 0.0000 1.1% 0.0000 Volume 4 95 91 2,275.0% 55
Daily Pivots for day following 13-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7885 0.7861 0.7765 R3 0.7835 0.7811 0.7751 R2 0.7785 0.7785 0.7746 R1 0.7761 0.7761 0.7742 0.7773 PP 0.7735 0.7735 0.7735 0.7741 S1 0.7711 0.7711 0.7732 0.7723 S2 0.7685 0.7685 0.7728 S3 0.7635 0.7661 0.7723 S4 0.7585 0.7611 0.7710	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8127 0.8072 0.7843 R3 0.8007 0.7952 0.7810 R2 0.7886 0.7886 0.7799 R1 0.7831 0.7831 0.7788 0.7799 PP 0.7766 0.7766 0.7766 0.7749 S1 0.7711 0.7711 0.7765 0.7678 S2 0.7645 0.7645 0.7754 S3 0.7525 0.7590 0.7743 S4 0.7404 0.7470 0.7710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7777 0.7709 0.0068 0.9% 0.0030 0.4% 42% False True 26 10 0.7829 0.7700 0.0129 1.7% 0.0035 0.5% 29% False False 19 20 0.7891 0.7700 0.0191 2.5% 0.0029 0.4% 19% False False 16 40 0.7979 0.7700 0.0279 3.6% 0.0026 0.3% 13% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7971 2.618 0.7889 1.618 0.7839 1.000 0.7809 0.618 0.7789 HIGH 0.7759 0.618 0.7739 0.500 0.7734 0.382 0.7728 LOW 0.7709 0.618 0.7678 1.000 0.7659 1.618 0.7628 2.618 0.7578 4.250 0.7496
Fisher Pivots for day following 13-Jun-2018 Pivot 1 day 3 day R1 0.7736 0.7736 PP 0.7735 0.7735 S1 0.7734 0.7734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.