CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary Previous Current 11-Jun-2018 12-Jun-2018 Change Change % Previous Week Open 0.7732 0.7738 0.0006 0.1% 0.7781 High 0.7749 0.7738 -0.0011 -0.1% 0.7821 Low 0.7732 0.7727 -0.0005 -0.1% 0.7700 Close 0.7746 0.7727 -0.0019 -0.2% 0.7777 Range 0.0017 0.0011 -0.0006 -35.3% 0.0121 ATR 0.0045 0.0044 -0.0002 -4.2% 0.0000 Volume 7 4 -3 -42.9% 55
Daily Pivots for day following 12-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7764 0.7756 0.7733 R3 0.7753 0.7745 0.7730 R2 0.7742 0.7742 0.7729 R1 0.7734 0.7734 0.7728 0.7733 PP 0.7731 0.7731 0.7731 0.7730 S1 0.7723 0.7723 0.7726 0.7722 S2 0.7720 0.7720 0.7725 S3 0.7709 0.7712 0.7724 S4 0.7698 0.7701 0.7721	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8127 0.8072 0.7843 R3 0.8007 0.7952 0.7810 R2 0.7886 0.7886 0.7799 R1 0.7831 0.7831 0.7788 0.7799 PP 0.7766 0.7766 0.7766 0.7749 S1 0.7711 0.7711 0.7765 0.7678 S2 0.7645 0.7645 0.7754 S3 0.7525 0.7590 0.7743 S4 0.7404 0.7470 0.7710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7821 0.7719 0.0101 1.3% 0.0030 0.4% 8% False False 9 10 0.7829 0.7700 0.0129 1.7% 0.0035 0.5% 21% False False 15 20 0.7891 0.7700 0.0191 2.5% 0.0027 0.4% 14% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7785 2.618 0.7767 1.618 0.7756 1.000 0.7749 0.618 0.7745 HIGH 0.7738 0.618 0.7734 0.500 0.7733 0.382 0.7731 LOW 0.7727 0.618 0.7720 1.000 0.7716 1.618 0.7709 2.618 0.7698 4.250 0.7680
Fisher Pivots for day following 12-Jun-2018 Pivot 1 day 3 day R1 0.7733 0.7748 PP 0.7731 0.7741 S1 0.7729 0.7734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.