CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary Previous Current 08-Jun-2018 11-Jun-2018 Change Change % Previous Week Open 0.7742 0.7732 -0.0010 -0.1% 0.7781 High 0.7777 0.7749 -0.0028 -0.4% 0.7821 Low 0.7719 0.7732 0.0013 0.2% 0.7700 Close 0.7777 0.7746 -0.0031 -0.4% 0.7777 Range 0.0058 0.0017 -0.0040 -70.4% 0.0121 ATR 0.0046 0.0045 0.0000 -0.2% 0.0000 Volume 18 7 -11 -61.1% 55
Daily Pivots for day following 11-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7793 0.7787 0.7755 R3 0.7776 0.7770 0.7751 R2 0.7759 0.7759 0.7749 R1 0.7753 0.7753 0.7748 0.7756 PP 0.7742 0.7742 0.7742 0.7744 S1 0.7736 0.7736 0.7744 0.7739 S2 0.7725 0.7725 0.7743 S3 0.7708 0.7719 0.7741 S4 0.7691 0.7702 0.7737	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8127 0.8072 0.7843 R3 0.8007 0.7952 0.7810 R2 0.7886 0.7886 0.7799 R1 0.7831 0.7831 0.7788 0.7799 PP 0.7766 0.7766 0.7766 0.7749 S1 0.7711 0.7711 0.7765 0.7678 S2 0.7645 0.7645 0.7754 S3 0.7525 0.7590 0.7743 S4 0.7404 0.7470 0.7710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7821 0.7700 0.0121 1.6% 0.0039 0.5% 38% False False 12 10 0.7829 0.7700 0.0129 1.7% 0.0036 0.5% 36% False False 17 20 0.7891 0.7700 0.0191 2.5% 0.0028 0.4% 24% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7821 2.618 0.7794 1.618 0.7777 1.000 0.7766 0.618 0.7760 HIGH 0.7749 0.618 0.7743 0.500 0.7741 0.382 0.7738 LOW 0.7732 0.618 0.7721 1.000 0.7715 1.618 0.7704 2.618 0.7687 4.250 0.7660
Fisher Pivots for day following 11-Jun-2018 Pivot 1 day 3 day R1 0.7744 0.7748 PP 0.7742 0.7747 S1 0.7741 0.7747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.