CME Canadian Dollar Future March 2019
Trading Metrics calculated at close of trading on 08-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
0.7760 |
0.7742 |
-0.0018 |
-0.2% |
0.7781 |
High |
0.7762 |
0.7777 |
0.0015 |
0.2% |
0.7821 |
Low |
0.7748 |
0.7719 |
-0.0029 |
-0.4% |
0.7700 |
Close |
0.7752 |
0.7777 |
0.0025 |
0.3% |
0.7777 |
Range |
0.0014 |
0.0058 |
0.0044 |
325.9% |
0.0121 |
ATR |
0.0045 |
0.0046 |
0.0001 |
2.1% |
0.0000 |
Volume |
9 |
18 |
9 |
100.0% |
55 |
|
Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7930 |
0.7911 |
0.7808 |
|
R3 |
0.7872 |
0.7853 |
0.7792 |
|
R2 |
0.7815 |
0.7815 |
0.7787 |
|
R1 |
0.7796 |
0.7796 |
0.7782 |
0.7805 |
PP |
0.7757 |
0.7757 |
0.7757 |
0.7762 |
S1 |
0.7738 |
0.7738 |
0.7771 |
0.7748 |
S2 |
0.7700 |
0.7700 |
0.7766 |
|
S3 |
0.7642 |
0.7681 |
0.7761 |
|
S4 |
0.7585 |
0.7623 |
0.7745 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8127 |
0.8072 |
0.7843 |
|
R3 |
0.8007 |
0.7952 |
0.7810 |
|
R2 |
0.7886 |
0.7886 |
0.7799 |
|
R1 |
0.7831 |
0.7831 |
0.7788 |
0.7799 |
PP |
0.7766 |
0.7766 |
0.7766 |
0.7749 |
S1 |
0.7711 |
0.7711 |
0.7765 |
0.7678 |
S2 |
0.7645 |
0.7645 |
0.7754 |
|
S3 |
0.7525 |
0.7590 |
0.7743 |
|
S4 |
0.7404 |
0.7470 |
0.7710 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8021 |
2.618 |
0.7927 |
1.618 |
0.7870 |
1.000 |
0.7834 |
0.618 |
0.7812 |
HIGH |
0.7777 |
0.618 |
0.7755 |
0.500 |
0.7748 |
0.382 |
0.7741 |
LOW |
0.7719 |
0.618 |
0.7683 |
1.000 |
0.7662 |
1.618 |
0.7626 |
2.618 |
0.7568 |
4.250 |
0.7475 |
|
|
Fisher Pivots for day following 08-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7767 |
0.7774 |
PP |
0.7757 |
0.7772 |
S1 |
0.7748 |
0.7770 |
|