CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 0.7740 0.7794 0.0054 0.7% 0.7854
High 0.7740 0.7822 0.0082 1.1% 0.7891
Low 0.7718 0.7772 0.0055 0.7% 0.7747
Close 0.7726 0.7809 0.0084 1.1% 0.7751
Range 0.0023 0.0050 0.0027 120.0% 0.0144
ATR 0.0039 0.0043 0.0004 10.4% 0.0000
Volume 25 59 34 136.0% 31
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 0.7949 0.7929 0.7836
R3 0.7900 0.7879 0.7823
R2 0.7850 0.7850 0.7818
R1 0.7830 0.7830 0.7814 0.7840
PP 0.7801 0.7801 0.7801 0.7806
S1 0.7780 0.7780 0.7804 0.7791
S2 0.7751 0.7751 0.7800
S3 0.7702 0.7731 0.7795
S4 0.7652 0.7681 0.7782
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.8228 0.8134 0.7830
R3 0.8084 0.7990 0.7791
R2 0.7940 0.7940 0.7777
R1 0.7846 0.7846 0.7764 0.7821
PP 0.7796 0.7796 0.7796 0.7784
S1 0.7702 0.7702 0.7738 0.7677
S2 0.7652 0.7652 0.7725
S3 0.7508 0.7558 0.7711
S4 0.7364 0.7414 0.7672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7844 0.7718 0.0127 1.6% 0.0027 0.3% 72% False False 22
10 0.7891 0.7718 0.0174 2.2% 0.0023 0.3% 53% False False 13
20 0.7898 0.7718 0.0181 2.3% 0.0025 0.3% 51% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.8032
2.618 0.7951
1.618 0.7902
1.000 0.7871
0.618 0.7852
HIGH 0.7822
0.618 0.7803
0.500 0.7797
0.382 0.7791
LOW 0.7772
0.618 0.7741
1.000 0.7722
1.618 0.7692
2.618 0.7642
4.250 0.7562
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 0.7805 0.7796
PP 0.7801 0.7783
S1 0.7797 0.7770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.