CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 0.7750 0.7740 -0.0010 -0.1% 0.7854
High 0.7759 0.7740 -0.0019 -0.2% 0.7891
Low 0.7747 0.7718 -0.0030 -0.4% 0.7747
Close 0.7751 0.7726 -0.0026 -0.3% 0.7751
Range 0.0012 0.0023 0.0010 87.5% 0.0144
ATR 0.0039 0.0039 0.0000 -1.1% 0.0000
Volume 7 25 18 257.1% 31
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 0.7795 0.7783 0.7738
R3 0.7773 0.7760 0.7732
R2 0.7750 0.7750 0.7730
R1 0.7738 0.7738 0.7728 0.7733
PP 0.7728 0.7728 0.7728 0.7725
S1 0.7715 0.7715 0.7723 0.7710
S2 0.7705 0.7705 0.7721
S3 0.7683 0.7693 0.7719
S4 0.7660 0.7670 0.7713
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.8228 0.8134 0.7830
R3 0.8084 0.7990 0.7791
R2 0.7940 0.7940 0.7777
R1 0.7846 0.7846 0.7764 0.7821
PP 0.7796 0.7796 0.7796 0.7784
S1 0.7702 0.7702 0.7738 0.7677
S2 0.7652 0.7652 0.7725
S3 0.7508 0.7558 0.7711
S4 0.7364 0.7414 0.7672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7891 0.7718 0.0174 2.2% 0.0025 0.3% 5% False True 11
10 0.7891 0.7718 0.0174 2.2% 0.0020 0.3% 5% False True 8
20 0.7898 0.7718 0.0181 2.3% 0.0025 0.3% 4% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7836
2.618 0.7799
1.618 0.7776
1.000 0.7763
0.618 0.7754
HIGH 0.7740
0.618 0.7731
0.500 0.7729
0.382 0.7726
LOW 0.7718
0.618 0.7704
1.000 0.7695
1.618 0.7681
2.618 0.7659
4.250 0.7622
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 0.7729 0.7761
PP 0.7728 0.7749
S1 0.7727 0.7737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.