CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 0.7844 0.7794 -0.0050 -0.6% 0.7856 High 0.7844 0.7805 -0.0039 -0.5% 0.7870 Low 0.7805 0.7794 -0.0011 -0.1% 0.7793 Close 0.7834 0.7805 -0.0029 -0.4% 0.7810 Range 0.0040 0.0012 -0.0028 -70.9% 0.0077 ATR 0.0038 0.0038 0.0000 0.5% 0.0000 Volume 6 14 8 133.3% 27
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7832 0.7811 R3 0.7824 0.7820 0.7808 R2 0.7813 0.7813 0.7807 R1 0.7809 0.7809 0.7806 0.7811 PP 0.7801 0.7801 0.7801 0.7802 S1 0.7797 0.7797 0.7804 0.7799 S2 0.7790 0.7790 0.7803 S3 0.7778 0.7786 0.7802 S4 0.7767 0.7774 0.7799	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8055 0.8010 0.7852 R3 0.7978 0.7933 0.7831 R2 0.7901 0.7901 0.7824 R1 0.7856 0.7856 0.7817 0.7840 PP 0.7824 0.7824 0.7824 0.7817 S1 0.7779 0.7779 0.7803 0.7763 S2 0.7747 0.7747 0.7796 S3 0.7670 0.7702 0.7789 S4 0.7593 0.7625 0.7768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7891 0.7794 0.0098 1.2% 0.0026 0.3% 12% False True 7 10 0.7898 0.7793 0.0105 1.3% 0.0021 0.3% 11% False False 9 20 0.7898 0.7750 0.0148 1.9% 0.0024 0.3% 37% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7854 2.618 0.7835 1.618 0.7824 1.000 0.7817 0.618 0.7812 HIGH 0.7805 0.618 0.7801 0.500 0.7799 0.382 0.7798 LOW 0.7794 0.618 0.7786 1.000 0.7782 1.618 0.7775 2.618 0.7763 4.250 0.7745
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 0.7803 0.7842 PP 0.7801 0.7830 S1 0.7799 0.7817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.