CME Canadian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7880 |
0.7844 |
-0.0036 |
-0.5% |
0.7856 |
| High |
0.7891 |
0.7844 |
-0.0047 |
-0.6% |
0.7870 |
| Low |
0.7852 |
0.7805 |
-0.0048 |
-0.6% |
0.7793 |
| Close |
0.7852 |
0.7834 |
-0.0018 |
-0.2% |
0.7810 |
| Range |
0.0039 |
0.0040 |
0.0001 |
1.3% |
0.0077 |
| ATR |
0.0037 |
0.0038 |
0.0001 |
2.0% |
0.0000 |
| Volume |
4 |
6 |
2 |
50.0% |
27 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7946 |
0.7930 |
0.7856 |
|
| R3 |
0.7907 |
0.7890 |
0.7845 |
|
| R2 |
0.7867 |
0.7867 |
0.7841 |
|
| R1 |
0.7851 |
0.7851 |
0.7838 |
0.7839 |
| PP |
0.7828 |
0.7828 |
0.7828 |
0.7822 |
| S1 |
0.7811 |
0.7811 |
0.7830 |
0.7800 |
| S2 |
0.7788 |
0.7788 |
0.7827 |
|
| S3 |
0.7749 |
0.7772 |
0.7823 |
|
| S4 |
0.7709 |
0.7732 |
0.7812 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8055 |
0.8010 |
0.7852 |
|
| R3 |
0.7978 |
0.7933 |
0.7831 |
|
| R2 |
0.7901 |
0.7901 |
0.7824 |
|
| R1 |
0.7856 |
0.7856 |
0.7817 |
0.7840 |
| PP |
0.7824 |
0.7824 |
0.7824 |
0.7817 |
| S1 |
0.7779 |
0.7779 |
0.7803 |
0.7763 |
| S2 |
0.7747 |
0.7747 |
0.7796 |
|
| S3 |
0.7670 |
0.7702 |
0.7789 |
|
| S4 |
0.7593 |
0.7625 |
0.7768 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8012 |
|
2.618 |
0.7947 |
|
1.618 |
0.7908 |
|
1.000 |
0.7884 |
|
0.618 |
0.7868 |
|
HIGH |
0.7844 |
|
0.618 |
0.7829 |
|
0.500 |
0.7824 |
|
0.382 |
0.7820 |
|
LOW |
0.7805 |
|
0.618 |
0.7780 |
|
1.000 |
0.7765 |
|
1.618 |
0.7741 |
|
2.618 |
0.7701 |
|
4.250 |
0.7637 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7831 |
0.7848 |
| PP |
0.7828 |
0.7843 |
| S1 |
0.7824 |
0.7839 |
|