CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 0.7857 0.7835 -0.0022 -0.3% 0.7856
High 0.7869 0.7848 -0.0020 -0.3% 0.7870
Low 0.7857 0.7807 -0.0050 -0.6% 0.7793
Close 0.7857 0.7810 -0.0047 -0.6% 0.7810
Range 0.0012 0.0041 0.0030 256.5% 0.0077
ATR 0.0035 0.0036 0.0001 3.0% 0.0000
Volume 1 14 13 1,300.0% 27
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.7945 0.7918 0.7833
R3 0.7904 0.7877 0.7821
R2 0.7863 0.7863 0.7818
R1 0.7836 0.7836 0.7814 0.7829
PP 0.7822 0.7822 0.7822 0.7818
S1 0.7795 0.7795 0.7806 0.7788
S2 0.7781 0.7781 0.7802
S3 0.7740 0.7754 0.7799
S4 0.7699 0.7713 0.7787
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.8055 0.8010 0.7852
R3 0.7978 0.7933 0.7831
R2 0.7901 0.7901 0.7824
R1 0.7856 0.7856 0.7817 0.7840
PP 0.7824 0.7824 0.7824 0.7817
S1 0.7779 0.7779 0.7803 0.7763
S2 0.7747 0.7747 0.7796
S3 0.7670 0.7702 0.7789
S4 0.7593 0.7625 0.7768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7870 0.7793 0.0077 1.0% 0.0018 0.2% 22% False False 5
10 0.7898 0.7750 0.0148 1.9% 0.0025 0.3% 41% False False 9
20 0.7898 0.7750 0.0148 1.9% 0.0021 0.3% 41% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8022
2.618 0.7955
1.618 0.7914
1.000 0.7889
0.618 0.7873
HIGH 0.7848
0.618 0.7832
0.500 0.7828
0.382 0.7823
LOW 0.7807
0.618 0.7782
1.000 0.7766
1.618 0.7741
2.618 0.7700
4.250 0.7633
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 0.7828 0.7838
PP 0.7822 0.7829
S1 0.7816 0.7819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.