CME Canadian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7793 |
0.7865 |
0.0072 |
0.9% |
0.7842 |
| High |
0.7836 |
0.7884 |
0.0048 |
0.6% |
0.7853 |
| Low |
0.7793 |
0.7865 |
0.0072 |
0.9% |
0.7800 |
| Close |
0.7833 |
0.7884 |
0.0052 |
0.7% |
0.7827 |
| Range |
0.0043 |
0.0019 |
-0.0024 |
-55.8% |
0.0053 |
| ATR |
0.0034 |
0.0036 |
0.0001 |
3.6% |
0.0000 |
| Volume |
4 |
2 |
-2 |
-50.0% |
30 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7935 |
0.7928 |
0.7894 |
|
| R3 |
0.7916 |
0.7909 |
0.7889 |
|
| R2 |
0.7897 |
0.7897 |
0.7887 |
|
| R1 |
0.7890 |
0.7890 |
0.7886 |
0.7894 |
| PP |
0.7878 |
0.7878 |
0.7878 |
0.7879 |
| S1 |
0.7871 |
0.7871 |
0.7882 |
0.7875 |
| S2 |
0.7859 |
0.7859 |
0.7881 |
|
| S3 |
0.7840 |
0.7852 |
0.7879 |
|
| S4 |
0.7821 |
0.7833 |
0.7874 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7986 |
0.7959 |
0.7856 |
|
| R3 |
0.7933 |
0.7906 |
0.7841 |
|
| R2 |
0.7880 |
0.7880 |
0.7836 |
|
| R1 |
0.7853 |
0.7853 |
0.7831 |
0.7840 |
| PP |
0.7827 |
0.7827 |
0.7827 |
0.7820 |
| S1 |
0.7800 |
0.7800 |
0.7822 |
0.7787 |
| S2 |
0.7774 |
0.7774 |
0.7817 |
|
| S3 |
0.7721 |
0.7747 |
0.7812 |
|
| S4 |
0.7668 |
0.7694 |
0.7797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7965 |
|
2.618 |
0.7934 |
|
1.618 |
0.7915 |
|
1.000 |
0.7903 |
|
0.618 |
0.7896 |
|
HIGH |
0.7884 |
|
0.618 |
0.7877 |
|
0.500 |
0.7875 |
|
0.382 |
0.7872 |
|
LOW |
0.7865 |
|
0.618 |
0.7853 |
|
1.000 |
0.7846 |
|
1.618 |
0.7834 |
|
2.618 |
0.7815 |
|
4.250 |
0.7784 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7881 |
0.7862 |
| PP |
0.7878 |
0.7839 |
| S1 |
0.7875 |
0.7817 |
|