CME Canadian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 0.7810 0.7793 -0.0017 -0.2% 0.7842 High 0.7810 0.7836 0.0026 0.3% 0.7853 Low 0.7750 0.7793 0.0043 0.6% 0.7800 Close 0.7765 0.7833 0.0068 0.9% 0.7827 Range 0.0060 0.0043 -0.0017 -28.3% 0.0053 ATR 0.0032 0.0034 0.0003 9.1% 0.0000 Volume 18 4 -14 -77.8% 30
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 0.7950 0.7934 0.7856 R3 0.7907 0.7891 0.7844 R2 0.7864 0.7864 0.7840 R1 0.7848 0.7848 0.7836 0.7856 PP 0.7821 0.7821 0.7821 0.7824 S1 0.7805 0.7805 0.7829 0.7813 S2 0.7778 0.7778 0.7825 S3 0.7735 0.7762 0.7821 S4 0.7692 0.7719 0.7809	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.7986 0.7959 0.7856 R3 0.7933 0.7906 0.7841 R2 0.7880 0.7880 0.7836 R1 0.7853 0.7853 0.7831 0.7840 PP 0.7827 0.7827 0.7827 0.7820 S1 0.7800 0.7800 0.7822 0.7787 S2 0.7774 0.7774 0.7817 S3 0.7721 0.7747 0.7812 S4 0.7668 0.7694 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7836 0.7750 0.0086 1.1% 0.0033 0.4% 96% True False 7 10 0.7853 0.7750 0.0103 1.3% 0.0024 0.3% 80% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8019 2.618 0.7949 1.618 0.7906 1.000 0.7879 0.618 0.7863 HIGH 0.7836 0.618 0.7820 0.500 0.7815 0.382 0.7809 LOW 0.7793 0.618 0.7766 1.000 0.7750 1.618 0.7723 2.618 0.7680 4.250 0.7610
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 0.7827 0.7819 PP 0.7821 0.7806 S1 0.7815 0.7793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.