CME Canadian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7816 |
0.7810 |
-0.0006 |
-0.1% |
0.7842 |
| High |
0.7816 |
0.7810 |
-0.0006 |
-0.1% |
0.7853 |
| Low |
0.7816 |
0.7750 |
-0.0066 |
-0.8% |
0.7800 |
| Close |
0.7816 |
0.7765 |
-0.0052 |
-0.7% |
0.7827 |
| Range |
0.0000 |
0.0060 |
0.0060 |
|
0.0053 |
| ATR |
0.0029 |
0.0032 |
0.0003 |
9.2% |
0.0000 |
| Volume |
0 |
18 |
18 |
|
30 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7955 |
0.7920 |
0.7798 |
|
| R3 |
0.7895 |
0.7860 |
0.7781 |
|
| R2 |
0.7835 |
0.7835 |
0.7776 |
|
| R1 |
0.7800 |
0.7800 |
0.7770 |
0.7787 |
| PP |
0.7775 |
0.7775 |
0.7775 |
0.7769 |
| S1 |
0.7740 |
0.7740 |
0.7759 |
0.7727 |
| S2 |
0.7715 |
0.7715 |
0.7754 |
|
| S3 |
0.7655 |
0.7680 |
0.7748 |
|
| S4 |
0.7595 |
0.7620 |
0.7732 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7986 |
0.7959 |
0.7856 |
|
| R3 |
0.7933 |
0.7906 |
0.7841 |
|
| R2 |
0.7880 |
0.7880 |
0.7836 |
|
| R1 |
0.7853 |
0.7853 |
0.7831 |
0.7840 |
| PP |
0.7827 |
0.7827 |
0.7827 |
0.7820 |
| S1 |
0.7800 |
0.7800 |
0.7822 |
0.7787 |
| S2 |
0.7774 |
0.7774 |
0.7817 |
|
| S3 |
0.7721 |
0.7747 |
0.7812 |
|
| S4 |
0.7668 |
0.7694 |
0.7797 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8065 |
|
2.618 |
0.7967 |
|
1.618 |
0.7907 |
|
1.000 |
0.7870 |
|
0.618 |
0.7847 |
|
HIGH |
0.7810 |
|
0.618 |
0.7787 |
|
0.500 |
0.7780 |
|
0.382 |
0.7773 |
|
LOW |
0.7750 |
|
0.618 |
0.7713 |
|
1.000 |
0.7690 |
|
1.618 |
0.7653 |
|
2.618 |
0.7593 |
|
4.250 |
0.7495 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7780 |
0.7792 |
| PP |
0.7775 |
0.7783 |
| S1 |
0.7770 |
0.7774 |
|