CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 0.7800 0.7818 0.0018 0.2% 0.7842
High 0.7835 0.7834 -0.0001 0.0% 0.7853
Low 0.7800 0.7807 0.0007 0.1% 0.7800
Close 0.7830 0.7827 -0.0004 0.0% 0.7827
Range 0.0035 0.0028 -0.0007 -20.3% 0.0053
ATR 0.0000 0.0030 0.0030 0.0000
Volume 2 11 9 450.0% 30
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7905 0.7893 0.7842
R3 0.7877 0.7866 0.7834
R2 0.7850 0.7850 0.7832
R1 0.7838 0.7838 0.7829 0.7844
PP 0.7822 0.7822 0.7822 0.7825
S1 0.7811 0.7811 0.7824 0.7817
S2 0.7795 0.7795 0.7821
S3 0.7767 0.7783 0.7819
S4 0.7740 0.7756 0.7811
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.7986 0.7959 0.7856
R3 0.7933 0.7906 0.7841
R2 0.7880 0.7880 0.7836
R1 0.7853 0.7853 0.7831 0.7840
PP 0.7827 0.7827 0.7827 0.7820
S1 0.7800 0.7800 0.7822 0.7787
S2 0.7774 0.7774 0.7817
S3 0.7721 0.7747 0.7812
S4 0.7668 0.7694 0.7797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7853 0.7800 0.0053 0.7% 0.0028 0.4% 50% False False 6
10 0.7853 0.7800 0.0053 0.7% 0.0018 0.2% 50% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7951
2.618 0.7906
1.618 0.7878
1.000 0.7862
0.618 0.7851
HIGH 0.7834
0.618 0.7823
0.500 0.7820
0.382 0.7817
LOW 0.7807
0.618 0.7790
1.000 0.7779
1.618 0.7762
2.618 0.7735
4.250 0.7690
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 0.7824 0.7826
PP 0.7822 0.7826
S1 0.7820 0.7825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.