CME Canadian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7841 |
0.7800 |
-0.0041 |
-0.5% |
0.7850 |
| High |
0.7851 |
0.7835 |
-0.0016 |
-0.2% |
0.7850 |
| Low |
0.7825 |
0.7800 |
-0.0025 |
-0.3% |
0.7815 |
| Close |
0.7829 |
0.7830 |
0.0002 |
0.0% |
0.7843 |
| Range |
0.0026 |
0.0035 |
0.0009 |
35.3% |
0.0036 |
| ATR |
|
|
|
|
|
| Volume |
7 |
2 |
-5 |
-71.4% |
5 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7925 |
0.7912 |
0.7849 |
|
| R3 |
0.7891 |
0.7878 |
0.7839 |
|
| R2 |
0.7856 |
0.7856 |
0.7836 |
|
| R1 |
0.7843 |
0.7843 |
0.7833 |
0.7850 |
| PP |
0.7822 |
0.7822 |
0.7822 |
0.7825 |
| S1 |
0.7809 |
0.7809 |
0.7827 |
0.7815 |
| S2 |
0.7787 |
0.7787 |
0.7824 |
|
| S3 |
0.7752 |
0.7774 |
0.7821 |
|
| S4 |
0.7718 |
0.7739 |
0.7811 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7942 |
0.7928 |
0.7862 |
|
| R3 |
0.7907 |
0.7892 |
0.7852 |
|
| R2 |
0.7871 |
0.7871 |
0.7849 |
|
| R1 |
0.7857 |
0.7857 |
0.7846 |
0.7846 |
| PP |
0.7836 |
0.7836 |
0.7836 |
0.7830 |
| S1 |
0.7821 |
0.7821 |
0.7839 |
0.7811 |
| S2 |
0.7800 |
0.7800 |
0.7836 |
|
| S3 |
0.7765 |
0.7786 |
0.7833 |
|
| S4 |
0.7729 |
0.7750 |
0.7823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7981 |
|
2.618 |
0.7925 |
|
1.618 |
0.7890 |
|
1.000 |
0.7869 |
|
0.618 |
0.7856 |
|
HIGH |
0.7835 |
|
0.618 |
0.7821 |
|
0.500 |
0.7817 |
|
0.382 |
0.7813 |
|
LOW |
0.7800 |
|
0.618 |
0.7779 |
|
1.000 |
0.7765 |
|
1.618 |
0.7744 |
|
2.618 |
0.7710 |
|
4.250 |
0.7653 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7826 |
0.7828 |
| PP |
0.7822 |
0.7827 |
| S1 |
0.7817 |
0.7825 |
|