CME Canadian Dollar Future March 2019


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 0.7832 0.7841 0.0009 0.1% 0.7850
High 0.7832 0.7851 0.0019 0.2% 0.7850
Low 0.7800 0.7825 0.0025 0.3% 0.7815
Close 0.7832 0.7829 -0.0004 0.0% 0.7843
Range 0.0032 0.0026 -0.0007 -20.3% 0.0036
ATR
Volume 8 7 -1 -12.5% 5
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 0.7911 0.7895 0.7843
R3 0.7886 0.7870 0.7836
R2 0.7860 0.7860 0.7833
R1 0.7844 0.7844 0.7831 0.7840
PP 0.7835 0.7835 0.7835 0.7832
S1 0.7819 0.7819 0.7826 0.7814
S2 0.7809 0.7809 0.7824
S3 0.7784 0.7793 0.7821
S4 0.7758 0.7768 0.7814
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7942 0.7928 0.7862
R3 0.7907 0.7892 0.7852
R2 0.7871 0.7871 0.7849
R1 0.7857 0.7857 0.7846 0.7846
PP 0.7836 0.7836 0.7836 0.7830
S1 0.7821 0.7821 0.7839 0.7811
S2 0.7800 0.7800 0.7836
S3 0.7765 0.7786 0.7833
S4 0.7729 0.7750 0.7823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7853 0.7800 0.0053 0.7% 0.0015 0.2% 54% False False 3
10 0.7979 0.7800 0.0179 2.3% 0.0021 0.3% 16% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7959
2.618 0.7917
1.618 0.7892
1.000 0.7876
0.618 0.7866
HIGH 0.7851
0.618 0.7841
0.500 0.7838
0.382 0.7835
LOW 0.7825
0.618 0.7809
1.000 0.7800
1.618 0.7784
2.618 0.7758
4.250 0.7717
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 0.7838 0.7828
PP 0.7835 0.7827
S1 0.7832 0.7827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.