CME Canadian Dollar Future March 2019
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7842 |
0.7832 |
-0.0010 |
-0.1% |
0.7850 |
| High |
0.7853 |
0.7832 |
-0.0021 |
-0.3% |
0.7850 |
| Low |
0.7835 |
0.7800 |
-0.0035 |
-0.4% |
0.7815 |
| Close |
0.7837 |
0.7832 |
-0.0005 |
-0.1% |
0.7843 |
| Range |
0.0018 |
0.0032 |
0.0014 |
77.8% |
0.0036 |
| ATR |
|
|
|
|
|
| Volume |
2 |
8 |
6 |
300.0% |
5 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7917 |
0.7907 |
0.7850 |
|
| R3 |
0.7885 |
0.7875 |
0.7841 |
|
| R2 |
0.7853 |
0.7853 |
0.7838 |
|
| R1 |
0.7843 |
0.7843 |
0.7835 |
0.7848 |
| PP |
0.7821 |
0.7821 |
0.7821 |
0.7824 |
| S1 |
0.7811 |
0.7811 |
0.7829 |
0.7816 |
| S2 |
0.7789 |
0.7789 |
0.7826 |
|
| S3 |
0.7757 |
0.7779 |
0.7823 |
|
| S4 |
0.7725 |
0.7747 |
0.7814 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7942 |
0.7928 |
0.7862 |
|
| R3 |
0.7907 |
0.7892 |
0.7852 |
|
| R2 |
0.7871 |
0.7871 |
0.7849 |
|
| R1 |
0.7857 |
0.7857 |
0.7846 |
0.7846 |
| PP |
0.7836 |
0.7836 |
0.7836 |
0.7830 |
| S1 |
0.7821 |
0.7821 |
0.7839 |
0.7811 |
| S2 |
0.7800 |
0.7800 |
0.7836 |
|
| S3 |
0.7765 |
0.7786 |
0.7833 |
|
| S4 |
0.7729 |
0.7750 |
0.7823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7968 |
|
2.618 |
0.7916 |
|
1.618 |
0.7884 |
|
1.000 |
0.7864 |
|
0.618 |
0.7852 |
|
HIGH |
0.7832 |
|
0.618 |
0.7820 |
|
0.500 |
0.7816 |
|
0.382 |
0.7812 |
|
LOW |
0.7800 |
|
0.618 |
0.7780 |
|
1.000 |
0.7768 |
|
1.618 |
0.7748 |
|
2.618 |
0.7716 |
|
4.250 |
0.7664 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7827 |
0.7830 |
| PP |
0.7821 |
0.7828 |
| S1 |
0.7816 |
0.7827 |
|