CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1884 |
1.1792 |
-0.0092 |
-0.8% |
1.1927 |
| High |
1.1884 |
1.1792 |
-0.0092 |
-0.8% |
1.1959 |
| Low |
1.1800 |
1.1791 |
-0.0009 |
-0.1% |
1.1791 |
| Close |
1.1802 |
1.1791 |
-0.0011 |
-0.1% |
1.1791 |
| Range |
0.0084 |
0.0001 |
-0.0083 |
-99.4% |
0.0168 |
| ATR |
0.0055 |
0.0052 |
-0.0003 |
-5.8% |
0.0000 |
| Volume |
39 |
10 |
-29 |
-74.4% |
86 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1793 |
1.1792 |
1.1791 |
|
| R3 |
1.1792 |
1.1792 |
1.1791 |
|
| R2 |
1.1792 |
1.1792 |
1.1791 |
|
| R1 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| PP |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| S1 |
1.1791 |
1.1791 |
1.1791 |
1.1791 |
| S2 |
1.1791 |
1.1791 |
1.1791 |
|
| S3 |
1.1790 |
1.1790 |
1.1791 |
|
| S4 |
1.1790 |
1.1790 |
1.1791 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2349 |
1.2238 |
1.1883 |
|
| R3 |
1.2182 |
1.2070 |
1.1837 |
|
| R2 |
1.2014 |
1.2014 |
1.1822 |
|
| R1 |
1.1903 |
1.1903 |
1.1806 |
1.1875 |
| PP |
1.1847 |
1.1847 |
1.1847 |
1.1833 |
| S1 |
1.1735 |
1.1735 |
1.1776 |
1.1707 |
| S2 |
1.1679 |
1.1679 |
1.1760 |
|
| S3 |
1.1512 |
1.1568 |
1.1745 |
|
| S4 |
1.1344 |
1.1400 |
1.1699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1959 |
1.1791 |
0.0168 |
1.4% |
0.0026 |
0.2% |
0% |
False |
True |
17 |
| 10 |
1.1959 |
1.1791 |
0.0168 |
1.4% |
0.0030 |
0.3% |
0% |
False |
True |
17 |
| 20 |
1.1997 |
1.1791 |
0.0206 |
1.7% |
0.0038 |
0.3% |
0% |
False |
True |
38 |
| 40 |
1.2097 |
1.1767 |
0.0331 |
2.8% |
0.0049 |
0.4% |
7% |
False |
False |
37 |
| 60 |
1.2296 |
1.1767 |
0.0529 |
4.5% |
0.0056 |
0.5% |
5% |
False |
False |
41 |
| 80 |
1.2732 |
1.1767 |
0.0965 |
8.2% |
0.0052 |
0.4% |
3% |
False |
False |
37 |
| 100 |
1.2827 |
1.1767 |
0.1061 |
9.0% |
0.0049 |
0.4% |
2% |
False |
False |
30 |
| 120 |
1.2929 |
1.1767 |
0.1162 |
9.9% |
0.0049 |
0.4% |
2% |
False |
False |
28 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1794 |
|
2.618 |
1.1793 |
|
1.618 |
1.1792 |
|
1.000 |
1.1792 |
|
0.618 |
1.1792 |
|
HIGH |
1.1792 |
|
0.618 |
1.1791 |
|
0.500 |
1.1791 |
|
0.382 |
1.1791 |
|
LOW |
1.1791 |
|
0.618 |
1.1791 |
|
1.000 |
1.1791 |
|
1.618 |
1.1790 |
|
2.618 |
1.1790 |
|
4.250 |
1.1789 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1791 |
1.1837 |
| PP |
1.1791 |
1.1822 |
| S1 |
1.1791 |
1.1806 |
|