CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2710 |
1.2731 |
0.0021 |
0.2% |
1.2655 |
| High |
1.2710 |
1.2731 |
0.0021 |
0.2% |
1.2655 |
| Low |
1.2665 |
1.2709 |
0.0044 |
0.3% |
1.2578 |
| Close |
1.2710 |
1.2713 |
0.0003 |
0.0% |
1.2637 |
| Range |
0.0045 |
0.0022 |
-0.0023 |
-51.1% |
0.0077 |
| ATR |
0.0058 |
0.0055 |
-0.0003 |
-4.4% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
22 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2784 |
1.2770 |
1.2725 |
|
| R3 |
1.2762 |
1.2748 |
1.2719 |
|
| R2 |
1.2740 |
1.2740 |
1.2717 |
|
| R1 |
1.2726 |
1.2726 |
1.2715 |
1.2722 |
| PP |
1.2718 |
1.2718 |
1.2718 |
1.2716 |
| S1 |
1.2704 |
1.2704 |
1.2711 |
1.2700 |
| S2 |
1.2696 |
1.2696 |
1.2709 |
|
| S3 |
1.2674 |
1.2682 |
1.2707 |
|
| S4 |
1.2652 |
1.2660 |
1.2701 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2853 |
1.2821 |
1.2679 |
|
| R3 |
1.2776 |
1.2745 |
1.2658 |
|
| R2 |
1.2700 |
1.2700 |
1.2651 |
|
| R1 |
1.2668 |
1.2668 |
1.2644 |
1.2646 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2612 |
| S1 |
1.2592 |
1.2592 |
1.2629 |
1.2569 |
| S2 |
1.2547 |
1.2547 |
1.2622 |
|
| S3 |
1.2470 |
1.2515 |
1.2615 |
|
| S4 |
1.2394 |
1.2439 |
1.2594 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2825 |
|
2.618 |
1.2789 |
|
1.618 |
1.2767 |
|
1.000 |
1.2753 |
|
0.618 |
1.2745 |
|
HIGH |
1.2731 |
|
0.618 |
1.2723 |
|
0.500 |
1.2720 |
|
0.382 |
1.2717 |
|
LOW |
1.2709 |
|
0.618 |
1.2695 |
|
1.000 |
1.2687 |
|
1.618 |
1.2673 |
|
2.618 |
1.2651 |
|
4.250 |
1.2616 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2720 |
1.2701 |
| PP |
1.2718 |
1.2689 |
| S1 |
1.2715 |
1.2677 |
|