CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 1.2671 1.2710 0.0039 0.3% 1.2655 High 1.2671 1.2710 0.0039 0.3% 1.2655 Low 1.2624 1.2665 0.0042 0.3% 1.2578 Close 1.2671 1.2710 0.0039 0.3% 1.2637 Range 0.0048 0.0045 -0.0003 -5.3% 0.0077 ATR 0.0059 0.0058 -0.0001 -1.7% 0.0000 Volume
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 1.2830 1.2815 1.2735 R3 1.2785 1.2770 1.2722 R2 1.2740 1.2740 1.2718 R1 1.2725 1.2725 1.2714 1.2733 PP 1.2695 1.2695 1.2695 1.2699 S1 1.2680 1.2680 1.2706 1.2688 S2 1.2650 1.2650 1.2702 S3 1.2605 1.2635 1.2698 S4 1.2560 1.2590 1.2685	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 1.2853 1.2821 1.2679 R3 1.2776 1.2745 1.2658 R2 1.2700 1.2700 1.2651 R1 1.2668 1.2668 1.2644 1.2646 PP 1.2623 1.2623 1.2623 1.2612 S1 1.2592 1.2592 1.2629 1.2569 S2 1.2547 1.2547 1.2622 S3 1.2470 1.2515 1.2615 S4 1.2394 1.2439 1.2594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2710 1.2578 0.0132 1.0% 0.0042 0.3% 100% True False 4 10 1.2766 1.2578 0.0188 1.5% 0.0027 0.2% 70% False False 3 20 1.2827 1.2578 0.0249 2.0% 0.0037 0.3% 53% False False 4 40 1.2929 1.2547 0.0382 3.0% 0.0041 0.3% 43% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2901 2.618 1.2828 1.618 1.2783 1.000 1.2755 0.618 1.2738 HIGH 1.2710 0.618 1.2693 0.500 1.2688 0.382 1.2682 LOW 1.2665 0.618 1.2637 1.000 1.2620 1.618 1.2592 2.618 1.2547 4.250 1.2474
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 1.2703 1.2688 PP 1.2695 1.2666 S1 1.2688 1.2644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.