CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2610 |
1.2671 |
0.0061 |
0.5% |
1.2655 |
| High |
1.2637 |
1.2671 |
0.0035 |
0.3% |
1.2655 |
| Low |
1.2578 |
1.2624 |
0.0046 |
0.4% |
1.2578 |
| Close |
1.2637 |
1.2671 |
0.0035 |
0.3% |
1.2637 |
| Range |
0.0059 |
0.0048 |
-0.0011 |
-18.8% |
0.0077 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
9 |
0 |
-9 |
-100.0% |
22 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2798 |
1.2782 |
1.2697 |
|
| R3 |
1.2750 |
1.2734 |
1.2684 |
|
| R2 |
1.2703 |
1.2703 |
1.2680 |
|
| R1 |
1.2687 |
1.2687 |
1.2675 |
1.2695 |
| PP |
1.2655 |
1.2655 |
1.2655 |
1.2659 |
| S1 |
1.2639 |
1.2639 |
1.2667 |
1.2647 |
| S2 |
1.2608 |
1.2608 |
1.2662 |
|
| S3 |
1.2560 |
1.2592 |
1.2658 |
|
| S4 |
1.2513 |
1.2544 |
1.2645 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2853 |
1.2821 |
1.2679 |
|
| R3 |
1.2776 |
1.2745 |
1.2658 |
|
| R2 |
1.2700 |
1.2700 |
1.2651 |
|
| R1 |
1.2668 |
1.2668 |
1.2644 |
1.2646 |
| PP |
1.2623 |
1.2623 |
1.2623 |
1.2612 |
| S1 |
1.2592 |
1.2592 |
1.2629 |
1.2569 |
| S2 |
1.2547 |
1.2547 |
1.2622 |
|
| S3 |
1.2470 |
1.2515 |
1.2615 |
|
| S4 |
1.2394 |
1.2439 |
1.2594 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2873 |
|
2.618 |
1.2795 |
|
1.618 |
1.2748 |
|
1.000 |
1.2719 |
|
0.618 |
1.2700 |
|
HIGH |
1.2671 |
|
0.618 |
1.2653 |
|
0.500 |
1.2647 |
|
0.382 |
1.2642 |
|
LOW |
1.2624 |
|
0.618 |
1.2594 |
|
1.000 |
1.2576 |
|
1.618 |
1.2547 |
|
2.618 |
1.2499 |
|
4.250 |
1.2422 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2663 |
1.2656 |
| PP |
1.2655 |
1.2640 |
| S1 |
1.2647 |
1.2625 |
|