CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2652 |
1.2625 |
-0.0028 |
-0.2% |
1.2810 |
| High |
1.2652 |
1.2625 |
-0.0028 |
-0.2% |
1.2827 |
| Low |
1.2637 |
1.2583 |
-0.0054 |
-0.4% |
1.2647 |
| Close |
1.2637 |
1.2589 |
-0.0048 |
-0.4% |
1.2647 |
| Range |
0.0016 |
0.0042 |
0.0026 |
167.7% |
0.0181 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
5 |
8 |
3 |
60.0% |
18 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2723 |
1.2697 |
1.2611 |
|
| R3 |
1.2682 |
1.2656 |
1.2600 |
|
| R2 |
1.2640 |
1.2640 |
1.2596 |
|
| R1 |
1.2614 |
1.2614 |
1.2592 |
1.2607 |
| PP |
1.2599 |
1.2599 |
1.2599 |
1.2595 |
| S1 |
1.2573 |
1.2573 |
1.2585 |
1.2565 |
| S2 |
1.2557 |
1.2557 |
1.2581 |
|
| S3 |
1.2516 |
1.2531 |
1.2577 |
|
| S4 |
1.2474 |
1.2490 |
1.2566 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3248 |
1.3128 |
1.2746 |
|
| R3 |
1.3068 |
1.2947 |
1.2696 |
|
| R2 |
1.2887 |
1.2887 |
1.2680 |
|
| R1 |
1.2767 |
1.2767 |
1.2663 |
1.2737 |
| PP |
1.2707 |
1.2707 |
1.2707 |
1.2692 |
| S1 |
1.2586 |
1.2586 |
1.2630 |
1.2556 |
| S2 |
1.2526 |
1.2526 |
1.2613 |
|
| S3 |
1.2346 |
1.2406 |
1.2597 |
|
| S4 |
1.2165 |
1.2225 |
1.2547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2801 |
|
2.618 |
1.2733 |
|
1.618 |
1.2692 |
|
1.000 |
1.2666 |
|
0.618 |
1.2650 |
|
HIGH |
1.2625 |
|
0.618 |
1.2609 |
|
0.500 |
1.2604 |
|
0.382 |
1.2599 |
|
LOW |
1.2583 |
|
0.618 |
1.2557 |
|
1.000 |
1.2542 |
|
1.618 |
1.2516 |
|
2.618 |
1.2474 |
|
4.250 |
1.2407 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2604 |
1.2618 |
| PP |
1.2599 |
1.2608 |
| S1 |
1.2594 |
1.2598 |
|