CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2623 |
1.2652 |
0.0029 |
0.2% |
1.2810 |
| High |
1.2623 |
1.2652 |
0.0029 |
0.2% |
1.2827 |
| Low |
1.2620 |
1.2637 |
0.0017 |
0.1% |
1.2647 |
| Close |
1.2623 |
1.2637 |
0.0014 |
0.1% |
1.2647 |
| Range |
0.0003 |
0.0016 |
0.0013 |
416.7% |
0.0181 |
| ATR |
0.0063 |
0.0060 |
-0.0002 |
-3.8% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
18 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2688 |
1.2678 |
1.2645 |
|
| R3 |
1.2673 |
1.2662 |
1.2641 |
|
| R2 |
1.2657 |
1.2657 |
1.2639 |
|
| R1 |
1.2647 |
1.2647 |
1.2638 |
1.2644 |
| PP |
1.2642 |
1.2642 |
1.2642 |
1.2640 |
| S1 |
1.2631 |
1.2631 |
1.2635 |
1.2629 |
| S2 |
1.2626 |
1.2626 |
1.2634 |
|
| S3 |
1.2611 |
1.2616 |
1.2632 |
|
| S4 |
1.2595 |
1.2600 |
1.2628 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3248 |
1.3128 |
1.2746 |
|
| R3 |
1.3068 |
1.2947 |
1.2696 |
|
| R2 |
1.2887 |
1.2887 |
1.2680 |
|
| R1 |
1.2767 |
1.2767 |
1.2663 |
1.2737 |
| PP |
1.2707 |
1.2707 |
1.2707 |
1.2692 |
| S1 |
1.2586 |
1.2586 |
1.2630 |
1.2556 |
| S2 |
1.2526 |
1.2526 |
1.2613 |
|
| S3 |
1.2346 |
1.2406 |
1.2597 |
|
| S4 |
1.2165 |
1.2225 |
1.2547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2718 |
|
2.618 |
1.2693 |
|
1.618 |
1.2677 |
|
1.000 |
1.2668 |
|
0.618 |
1.2662 |
|
HIGH |
1.2652 |
|
0.618 |
1.2646 |
|
0.500 |
1.2644 |
|
0.382 |
1.2642 |
|
LOW |
1.2637 |
|
0.618 |
1.2627 |
|
1.000 |
1.2621 |
|
1.618 |
1.2611 |
|
2.618 |
1.2596 |
|
4.250 |
1.2571 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2644 |
1.2637 |
| PP |
1.2642 |
1.2637 |
| S1 |
1.2639 |
1.2637 |
|