CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2766 |
1.2703 |
-0.0063 |
-0.5% |
1.2734 |
| High |
1.2766 |
1.2704 |
-0.0063 |
-0.5% |
1.2738 |
| Low |
1.2754 |
1.2669 |
-0.0085 |
-0.7% |
1.2621 |
| Close |
1.2766 |
1.2669 |
-0.0097 |
-0.8% |
1.2738 |
| Range |
0.0012 |
0.0035 |
0.0023 |
187.5% |
0.0118 |
| ATR |
0.0071 |
0.0073 |
0.0002 |
2.6% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
39 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2784 |
1.2761 |
1.2688 |
|
| R3 |
1.2750 |
1.2727 |
1.2678 |
|
| R2 |
1.2715 |
1.2715 |
1.2675 |
|
| R1 |
1.2692 |
1.2692 |
1.2672 |
1.2686 |
| PP |
1.2681 |
1.2681 |
1.2681 |
1.2678 |
| S1 |
1.2658 |
1.2658 |
1.2666 |
1.2652 |
| S2 |
1.2646 |
1.2646 |
1.2663 |
|
| S3 |
1.2612 |
1.2623 |
1.2660 |
|
| S4 |
1.2577 |
1.2589 |
1.2650 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3051 |
1.3012 |
1.2802 |
|
| R3 |
1.2934 |
1.2894 |
1.2770 |
|
| R2 |
1.2816 |
1.2816 |
1.2759 |
|
| R1 |
1.2777 |
1.2777 |
1.2748 |
1.2797 |
| PP |
1.2699 |
1.2699 |
1.2699 |
1.2709 |
| S1 |
1.2659 |
1.2659 |
1.2727 |
1.2679 |
| S2 |
1.2581 |
1.2581 |
1.2716 |
|
| S3 |
1.2464 |
1.2542 |
1.2705 |
|
| S4 |
1.2346 |
1.2424 |
1.2673 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2850 |
|
2.618 |
1.2794 |
|
1.618 |
1.2759 |
|
1.000 |
1.2738 |
|
0.618 |
1.2725 |
|
HIGH |
1.2704 |
|
0.618 |
1.2690 |
|
0.500 |
1.2686 |
|
0.382 |
1.2682 |
|
LOW |
1.2669 |
|
0.618 |
1.2648 |
|
1.000 |
1.2635 |
|
1.618 |
1.2613 |
|
2.618 |
1.2579 |
|
4.250 |
1.2522 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2686 |
1.2748 |
| PP |
1.2681 |
1.2722 |
| S1 |
1.2675 |
1.2695 |
|