CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 1.2810 1.2766 -0.0044 -0.3% 1.2734 High 1.2827 1.2766 -0.0061 -0.5% 1.2738 Low 1.2810 1.2754 -0.0056 -0.4% 1.2621 Close 1.2827 1.2766 -0.0061 -0.5% 1.2738 Range 0.0017 0.0012 -0.0005 -29.4% 0.0118 ATR 0.0071 0.0071 0.0000 0.2% 0.0000 Volume 5 0 -5 -100.0% 39
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2798 1.2794 1.2773 R3 1.2786 1.2782 1.2769 R2 1.2774 1.2774 1.2768 R1 1.2770 1.2770 1.2767 1.2772 PP 1.2762 1.2762 1.2762 1.2763 S1 1.2758 1.2758 1.2765 1.2760 S2 1.2750 1.2750 1.2764 S3 1.2738 1.2746 1.2763 S4 1.2726 1.2734 1.2759	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3051 1.3012 1.2802 R3 1.2934 1.2894 1.2770 R2 1.2816 1.2816 1.2759 R1 1.2777 1.2777 1.2748 1.2797 PP 1.2699 1.2699 1.2699 1.2709 S1 1.2659 1.2659 1.2727 1.2679 S2 1.2581 1.2581 1.2716 S3 1.2464 1.2542 1.2705 S4 1.2346 1.2424 1.2673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2827 1.2621 0.0207 1.6% 0.0037 0.3% 70% False False 5 10 1.2827 1.2621 0.0207 1.6% 0.0041 0.3% 70% False False 5 20 1.2827 1.2547 0.0280 2.2% 0.0043 0.3% 78% False False 8 40 1.2929 1.2547 0.0382 3.0% 0.0047 0.4% 57% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2817 2.618 1.2797 1.618 1.2785 1.000 1.2778 0.618 1.2773 HIGH 1.2766 0.618 1.2761 0.500 1.2760 0.382 1.2759 LOW 1.2754 0.618 1.2747 1.000 1.2742 1.618 1.2735 2.618 1.2723 4.250 1.2703
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 1.2764 1.2782 PP 1.2762 1.2777 S1 1.2760 1.2771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.