CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 1.2621 1.2677 0.0056 0.4% 1.2716 High 1.2703 1.2738 0.0036 0.3% 1.2779 Low 1.2621 1.2663 0.0042 0.3% 1.2638 Close 1.2703 1.2677 -0.0026 -0.2% 1.2662 Range 0.0082 0.0076 -0.0007 -7.9% 0.0141 ATR 0.0069 0.0070 0.0000 0.6% 0.0000 Volume 19 1 -18 -94.7% 12
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2919 1.2873 1.2718 R3 1.2843 1.2798 1.2697 R2 1.2768 1.2768 1.2690 R1 1.2722 1.2722 1.2683 1.2714 PP 1.2692 1.2692 1.2692 1.2688 S1 1.2647 1.2647 1.2670 1.2639 S2 1.2617 1.2617 1.2663 S3 1.2541 1.2571 1.2656 S4 1.2466 1.2496 1.2635	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3114 1.3028 1.2739 R3 1.2974 1.2888 1.2700 R2 1.2833 1.2833 1.2687 R1 1.2747 1.2747 1.2674 1.2720 PP 1.2693 1.2693 1.2693 1.2679 S1 1.2607 1.2607 1.2649 1.2580 S2 1.2552 1.2552 1.2636 S3 1.2412 1.2466 1.2623 S4 1.2271 1.2326 1.2584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2738 1.2621 0.0118 0.9% 0.0061 0.5% 48% True False 8 10 1.2779 1.2621 0.0158 1.2% 0.0055 0.4% 35% False False 5 20 1.2792 1.2547 0.0245 1.9% 0.0044 0.3% 53% False False 11 40 1.2929 1.2547 0.0382 3.0% 0.0053 0.4% 34% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3059 2.618 1.2936 1.618 1.2860 1.000 1.2814 0.618 1.2785 HIGH 1.2738 0.618 1.2709 0.500 1.2700 0.382 1.2691 LOW 1.2663 0.618 1.2616 1.000 1.2587 1.618 1.2540 2.618 1.2465 4.250 1.2342
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 1.2700 1.2679 PP 1.2692 1.2678 S1 1.2684 1.2677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.