CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2651 |
1.2621 |
-0.0030 |
-0.2% |
1.2716 |
| High |
1.2655 |
1.2703 |
0.0048 |
0.4% |
1.2779 |
| Low |
1.2625 |
1.2621 |
-0.0004 |
0.0% |
1.2638 |
| Close |
1.2625 |
1.2703 |
0.0078 |
0.6% |
1.2662 |
| Range |
0.0030 |
0.0082 |
0.0052 |
173.3% |
0.0141 |
| ATR |
0.0068 |
0.0069 |
0.0001 |
1.4% |
0.0000 |
| Volume |
19 |
19 |
0 |
0.0% |
12 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2921 |
1.2894 |
1.2748 |
|
| R3 |
1.2839 |
1.2812 |
1.2725 |
|
| R2 |
1.2757 |
1.2757 |
1.2718 |
|
| R1 |
1.2730 |
1.2730 |
1.2710 |
1.2744 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2682 |
| S1 |
1.2648 |
1.2648 |
1.2695 |
1.2662 |
| S2 |
1.2593 |
1.2593 |
1.2687 |
|
| S3 |
1.2511 |
1.2566 |
1.2680 |
|
| S4 |
1.2429 |
1.2484 |
1.2657 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3114 |
1.3028 |
1.2739 |
|
| R3 |
1.2974 |
1.2888 |
1.2700 |
|
| R2 |
1.2833 |
1.2833 |
1.2687 |
|
| R1 |
1.2747 |
1.2747 |
1.2674 |
1.2720 |
| PP |
1.2693 |
1.2693 |
1.2693 |
1.2679 |
| S1 |
1.2607 |
1.2607 |
1.2649 |
1.2580 |
| S2 |
1.2552 |
1.2552 |
1.2636 |
|
| S3 |
1.2412 |
1.2466 |
1.2623 |
|
| S4 |
1.2271 |
1.2326 |
1.2584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3051 |
|
2.618 |
1.2917 |
|
1.618 |
1.2835 |
|
1.000 |
1.2785 |
|
0.618 |
1.2753 |
|
HIGH |
1.2703 |
|
0.618 |
1.2671 |
|
0.500 |
1.2662 |
|
0.382 |
1.2652 |
|
LOW |
1.2621 |
|
0.618 |
1.2570 |
|
1.000 |
1.2539 |
|
1.618 |
1.2488 |
|
2.618 |
1.2406 |
|
4.250 |
1.2272 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2689 |
1.2694 |
| PP |
1.2675 |
1.2686 |
| S1 |
1.2662 |
1.2677 |
|