CME Euro FX (E) Future March 2019


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 1.2734 1.2651 -0.0083 -0.7% 1.2716
High 1.2734 1.2655 -0.0079 -0.6% 1.2779
Low 1.2649 1.2625 -0.0024 -0.2% 1.2638
Close 1.2734 1.2625 -0.0109 -0.9% 1.2662
Range 0.0085 0.0030 -0.0055 -64.7% 0.0141
ATR 0.0065 0.0068 0.0003 4.8% 0.0000
Volume 0 19 19 12
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.2725 1.2705 1.2641
R3 1.2695 1.2675 1.2633
R2 1.2665 1.2665 1.2630
R1 1.2645 1.2645 1.2627 1.2640
PP 1.2635 1.2635 1.2635 1.2632
S1 1.2615 1.2615 1.2622 1.2610
S2 1.2605 1.2605 1.2619
S3 1.2575 1.2585 1.2616
S4 1.2545 1.2555 1.2608
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.3114 1.3028 1.2739
R3 1.2974 1.2888 1.2700
R2 1.2833 1.2833 1.2687
R1 1.2747 1.2747 1.2674 1.2720
PP 1.2693 1.2693 1.2693 1.2679
S1 1.2607 1.2607 1.2649 1.2580
S2 1.2552 1.2552 1.2636
S3 1.2412 1.2466 1.2623
S4 1.2271 1.2326 1.2584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2757 1.2625 0.0132 1.0% 0.0046 0.4% 0% False True 6
10 1.2792 1.2625 0.0168 1.3% 0.0050 0.4% 0% False True 5
20 1.2792 1.2547 0.0245 1.9% 0.0039 0.3% 32% False False 10
40 1.2929 1.2547 0.0382 3.0% 0.0053 0.4% 20% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2782
2.618 1.2733
1.618 1.2703
1.000 1.2685
0.618 1.2673
HIGH 1.2655
0.618 1.2643
0.500 1.2640
0.382 1.2636
LOW 1.2625
0.618 1.2606
1.000 1.2595
1.618 1.2576
2.618 1.2546
4.250 1.2497
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 1.2640 1.2679
PP 1.2635 1.2661
S1 1.2630 1.2643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.