CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2638 |
1.2734 |
0.0096 |
0.8% |
1.2716 |
| High |
1.2670 |
1.2734 |
0.0064 |
0.5% |
1.2779 |
| Low |
1.2638 |
1.2649 |
0.0011 |
0.1% |
1.2638 |
| Close |
1.2662 |
1.2734 |
0.0072 |
0.6% |
1.2662 |
| Range |
0.0032 |
0.0085 |
0.0053 |
165.6% |
0.0141 |
| ATR |
0.0064 |
0.0065 |
0.0002 |
2.4% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
12 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2960 |
1.2932 |
1.2780 |
|
| R3 |
1.2875 |
1.2847 |
1.2757 |
|
| R2 |
1.2790 |
1.2790 |
1.2749 |
|
| R1 |
1.2762 |
1.2762 |
1.2741 |
1.2776 |
| PP |
1.2705 |
1.2705 |
1.2705 |
1.2712 |
| S1 |
1.2677 |
1.2677 |
1.2726 |
1.2691 |
| S2 |
1.2620 |
1.2620 |
1.2718 |
|
| S3 |
1.2535 |
1.2592 |
1.2710 |
|
| S4 |
1.2450 |
1.2507 |
1.2687 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3114 |
1.3028 |
1.2739 |
|
| R3 |
1.2974 |
1.2888 |
1.2700 |
|
| R2 |
1.2833 |
1.2833 |
1.2687 |
|
| R1 |
1.2747 |
1.2747 |
1.2674 |
1.2720 |
| PP |
1.2693 |
1.2693 |
1.2693 |
1.2679 |
| S1 |
1.2607 |
1.2607 |
1.2649 |
1.2580 |
| S2 |
1.2552 |
1.2552 |
1.2636 |
|
| S3 |
1.2412 |
1.2466 |
1.2623 |
|
| S4 |
1.2271 |
1.2326 |
1.2584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3095 |
|
2.618 |
1.2956 |
|
1.618 |
1.2871 |
|
1.000 |
1.2819 |
|
0.618 |
1.2786 |
|
HIGH |
1.2734 |
|
0.618 |
1.2701 |
|
0.500 |
1.2691 |
|
0.382 |
1.2681 |
|
LOW |
1.2649 |
|
0.618 |
1.2596 |
|
1.000 |
1.2564 |
|
1.618 |
1.2511 |
|
2.618 |
1.2426 |
|
4.250 |
1.2287 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2719 |
1.2720 |
| PP |
1.2705 |
1.2707 |
| S1 |
1.2691 |
1.2694 |
|