CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2750 |
1.2638 |
-0.0112 |
-0.9% |
1.2716 |
| High |
1.2750 |
1.2670 |
-0.0080 |
-0.6% |
1.2779 |
| Low |
1.2683 |
1.2638 |
-0.0045 |
-0.4% |
1.2638 |
| Close |
1.2683 |
1.2662 |
-0.0021 |
-0.2% |
1.2662 |
| Range |
0.0068 |
0.0032 |
-0.0036 |
-52.6% |
0.0141 |
| ATR |
0.0065 |
0.0064 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
12 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2753 |
1.2739 |
1.2679 |
|
| R3 |
1.2721 |
1.2707 |
1.2670 |
|
| R2 |
1.2689 |
1.2689 |
1.2667 |
|
| R1 |
1.2675 |
1.2675 |
1.2664 |
1.2682 |
| PP |
1.2657 |
1.2657 |
1.2657 |
1.2660 |
| S1 |
1.2643 |
1.2643 |
1.2659 |
1.2650 |
| S2 |
1.2625 |
1.2625 |
1.2656 |
|
| S3 |
1.2593 |
1.2611 |
1.2653 |
|
| S4 |
1.2561 |
1.2579 |
1.2644 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3114 |
1.3028 |
1.2739 |
|
| R3 |
1.2974 |
1.2888 |
1.2700 |
|
| R2 |
1.2833 |
1.2833 |
1.2687 |
|
| R1 |
1.2747 |
1.2747 |
1.2674 |
1.2720 |
| PP |
1.2693 |
1.2693 |
1.2693 |
1.2679 |
| S1 |
1.2607 |
1.2607 |
1.2649 |
1.2580 |
| S2 |
1.2552 |
1.2552 |
1.2636 |
|
| S3 |
1.2412 |
1.2466 |
1.2623 |
|
| S4 |
1.2271 |
1.2326 |
1.2584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2806 |
|
2.618 |
1.2754 |
|
1.618 |
1.2722 |
|
1.000 |
1.2702 |
|
0.618 |
1.2690 |
|
HIGH |
1.2670 |
|
0.618 |
1.2658 |
|
0.500 |
1.2654 |
|
0.382 |
1.2650 |
|
LOW |
1.2638 |
|
0.618 |
1.2618 |
|
1.000 |
1.2606 |
|
1.618 |
1.2586 |
|
2.618 |
1.2554 |
|
4.250 |
1.2502 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2659 |
1.2697 |
| PP |
1.2657 |
1.2685 |
| S1 |
1.2654 |
1.2673 |
|