CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2757 |
1.2750 |
-0.0007 |
-0.1% |
1.2704 |
| High |
1.2757 |
1.2750 |
-0.0007 |
-0.1% |
1.2792 |
| Low |
1.2743 |
1.2683 |
-0.0061 |
-0.5% |
1.2662 |
| Close |
1.2757 |
1.2683 |
-0.0074 |
-0.6% |
1.2692 |
| Range |
0.0014 |
0.0068 |
0.0054 |
400.0% |
0.0130 |
| ATR |
0.0065 |
0.0065 |
0.0001 |
1.0% |
0.0000 |
| Volume |
6 |
2 |
-4 |
-66.7% |
36 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2908 |
1.2863 |
1.2720 |
|
| R3 |
1.2840 |
1.2795 |
1.2701 |
|
| R2 |
1.2773 |
1.2773 |
1.2695 |
|
| R1 |
1.2728 |
1.2728 |
1.2689 |
1.2716 |
| PP |
1.2705 |
1.2705 |
1.2705 |
1.2699 |
| S1 |
1.2660 |
1.2660 |
1.2676 |
1.2649 |
| S2 |
1.2638 |
1.2638 |
1.2670 |
|
| S3 |
1.2570 |
1.2593 |
1.2664 |
|
| S4 |
1.2503 |
1.2525 |
1.2645 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3105 |
1.3029 |
1.2764 |
|
| R3 |
1.2975 |
1.2899 |
1.2728 |
|
| R2 |
1.2845 |
1.2845 |
1.2716 |
|
| R1 |
1.2769 |
1.2769 |
1.2704 |
1.2742 |
| PP |
1.2715 |
1.2715 |
1.2715 |
1.2702 |
| S1 |
1.2639 |
1.2639 |
1.2680 |
1.2612 |
| S2 |
1.2585 |
1.2585 |
1.2668 |
|
| S3 |
1.2455 |
1.2509 |
1.2656 |
|
| S4 |
1.2325 |
1.2379 |
1.2621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3037 |
|
2.618 |
1.2927 |
|
1.618 |
1.2859 |
|
1.000 |
1.2818 |
|
0.618 |
1.2792 |
|
HIGH |
1.2750 |
|
0.618 |
1.2724 |
|
0.500 |
1.2716 |
|
0.382 |
1.2708 |
|
LOW |
1.2683 |
|
0.618 |
1.2641 |
|
1.000 |
1.2615 |
|
1.618 |
1.2573 |
|
2.618 |
1.2506 |
|
4.250 |
1.2396 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2716 |
1.2731 |
| PP |
1.2705 |
1.2715 |
| S1 |
1.2694 |
1.2699 |
|