CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 13-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2716 |
1.2779 |
0.0063 |
0.5% |
1.2704 |
| High |
1.2716 |
1.2779 |
0.0063 |
0.5% |
1.2792 |
| Low |
1.2674 |
1.2704 |
0.0030 |
0.2% |
1.2662 |
| Close |
1.2716 |
1.2779 |
0.0063 |
0.5% |
1.2692 |
| Range |
0.0042 |
0.0075 |
0.0033 |
77.4% |
0.0130 |
| ATR |
0.0066 |
0.0067 |
0.0001 |
0.9% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
36 |
|
| Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2977 |
1.2952 |
1.2819 |
|
| R3 |
1.2903 |
1.2878 |
1.2799 |
|
| R2 |
1.2828 |
1.2828 |
1.2792 |
|
| R1 |
1.2803 |
1.2803 |
1.2785 |
1.2816 |
| PP |
1.2754 |
1.2754 |
1.2754 |
1.2760 |
| S1 |
1.2729 |
1.2729 |
1.2772 |
1.2741 |
| S2 |
1.2679 |
1.2679 |
1.2765 |
|
| S3 |
1.2605 |
1.2654 |
1.2758 |
|
| S4 |
1.2530 |
1.2580 |
1.2738 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3105 |
1.3029 |
1.2764 |
|
| R3 |
1.2975 |
1.2899 |
1.2728 |
|
| R2 |
1.2845 |
1.2845 |
1.2716 |
|
| R1 |
1.2769 |
1.2769 |
1.2704 |
1.2742 |
| PP |
1.2715 |
1.2715 |
1.2715 |
1.2702 |
| S1 |
1.2639 |
1.2639 |
1.2680 |
1.2612 |
| S2 |
1.2585 |
1.2585 |
1.2668 |
|
| S3 |
1.2455 |
1.2509 |
1.2656 |
|
| S4 |
1.2325 |
1.2379 |
1.2621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3095 |
|
2.618 |
1.2974 |
|
1.618 |
1.2899 |
|
1.000 |
1.2853 |
|
0.618 |
1.2825 |
|
HIGH |
1.2779 |
|
0.618 |
1.2750 |
|
0.500 |
1.2741 |
|
0.382 |
1.2732 |
|
LOW |
1.2704 |
|
0.618 |
1.2658 |
|
1.000 |
1.2630 |
|
1.618 |
1.2583 |
|
2.618 |
1.2509 |
|
4.250 |
1.2387 |
|
|
| Fisher Pivots for day following 13-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2766 |
1.2759 |
| PP |
1.2754 |
1.2740 |
| S1 |
1.2741 |
1.2720 |
|