CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 1.2692 1.2716 0.0024 0.2% 1.2704 High 1.2705 1.2716 0.0011 0.1% 1.2792 Low 1.2662 1.2674 0.0012 0.1% 1.2662 Close 1.2692 1.2716 0.0024 0.2% 1.2692 Range 0.0043 0.0042 -0.0001 -2.3% 0.0130 ATR 0.0068 0.0066 -0.0002 -2.7% 0.0000 Volume
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2828 1.2814 1.2739 R3 1.2786 1.2772 1.2728 R2 1.2744 1.2744 1.2724 R1 1.2730 1.2730 1.2720 1.2737 PP 1.2702 1.2702 1.2702 1.2706 S1 1.2688 1.2688 1.2712 1.2695 S2 1.2660 1.2660 1.2708 S3 1.2618 1.2646 1.2704 S4 1.2576 1.2604 1.2693	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3105 1.3029 1.2764 R3 1.2975 1.2899 1.2728 R2 1.2845 1.2845 1.2716 R1 1.2769 1.2769 1.2704 1.2742 PP 1.2715 1.2715 1.2715 1.2702 S1 1.2639 1.2639 1.2680 1.2612 S2 1.2585 1.2585 1.2668 S3 1.2455 1.2509 1.2656 S4 1.2325 1.2379 1.2621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2792 1.2662 0.0130 1.0% 0.0046 0.4% 42% False False 6 10 1.2792 1.2547 0.0245 1.9% 0.0038 0.3% 69% False False 12 20 1.2929 1.2547 0.0382 3.0% 0.0044 0.3% 44% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2895 2.618 1.2826 1.618 1.2784 1.000 1.2758 0.618 1.2742 HIGH 1.2716 0.618 1.2700 0.500 1.2695 0.382 1.2690 LOW 1.2674 0.618 1.2648 1.000 1.2632 1.618 1.2606 2.618 1.2564 4.250 1.2496
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 1.2709 1.2727 PP 1.2702 1.2723 S1 1.2695 1.2720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.