CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2683 |
1.2692 |
0.0010 |
0.1% |
1.2704 |
| High |
1.2792 |
1.2705 |
-0.0087 |
-0.7% |
1.2792 |
| Low |
1.2683 |
1.2662 |
-0.0021 |
-0.2% |
1.2662 |
| Close |
1.2683 |
1.2692 |
0.0010 |
0.1% |
1.2692 |
| Range |
0.0110 |
0.0043 |
-0.0067 |
-60.7% |
0.0130 |
| ATR |
0.0070 |
0.0068 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
20 |
0 |
-20 |
-100.0% |
36 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2815 |
1.2797 |
1.2716 |
|
| R3 |
1.2772 |
1.2754 |
1.2704 |
|
| R2 |
1.2729 |
1.2729 |
1.2700 |
|
| R1 |
1.2711 |
1.2711 |
1.2696 |
1.2714 |
| PP |
1.2686 |
1.2686 |
1.2686 |
1.2688 |
| S1 |
1.2668 |
1.2668 |
1.2688 |
1.2671 |
| S2 |
1.2643 |
1.2643 |
1.2684 |
|
| S3 |
1.2600 |
1.2625 |
1.2680 |
|
| S4 |
1.2557 |
1.2582 |
1.2668 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3105 |
1.3029 |
1.2764 |
|
| R3 |
1.2975 |
1.2899 |
1.2728 |
|
| R2 |
1.2845 |
1.2845 |
1.2716 |
|
| R1 |
1.2769 |
1.2769 |
1.2704 |
1.2742 |
| PP |
1.2715 |
1.2715 |
1.2715 |
1.2702 |
| S1 |
1.2639 |
1.2639 |
1.2680 |
1.2612 |
| S2 |
1.2585 |
1.2585 |
1.2668 |
|
| S3 |
1.2455 |
1.2509 |
1.2656 |
|
| S4 |
1.2325 |
1.2379 |
1.2621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2888 |
|
2.618 |
1.2818 |
|
1.618 |
1.2775 |
|
1.000 |
1.2748 |
|
0.618 |
1.2732 |
|
HIGH |
1.2705 |
|
0.618 |
1.2689 |
|
0.500 |
1.2684 |
|
0.382 |
1.2678 |
|
LOW |
1.2662 |
|
0.618 |
1.2635 |
|
1.000 |
1.2619 |
|
1.618 |
1.2592 |
|
2.618 |
1.2549 |
|
4.250 |
1.2479 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2689 |
1.2727 |
| PP |
1.2686 |
1.2715 |
| S1 |
1.2684 |
1.2704 |
|