CME Euro FX (E) Future March 2019


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 1.2704 1.2760 0.0056 0.4% 1.2670
High 1.2705 1.2786 0.0081 0.6% 1.2709
Low 1.2662 1.2760 0.0098 0.8% 1.2547
Close 1.2705 1.2786 0.0081 0.6% 1.2709
Range 0.0043 0.0027 -0.0017 -38.4% 0.0162
ATR 0.0071 0.0072 0.0001 1.0% 0.0000
Volume 2 14 12 600.0% 135
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.2857 1.2848 1.2801
R3 1.2830 1.2821 1.2793
R2 1.2804 1.2804 1.2791
R1 1.2795 1.2795 1.2788 1.2799
PP 1.2777 1.2777 1.2777 1.2779
S1 1.2768 1.2768 1.2784 1.2773
S2 1.2751 1.2751 1.2781
S3 1.2724 1.2742 1.2779
S4 1.2698 1.2715 1.2771
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.3141 1.3087 1.2798
R3 1.2979 1.2925 1.2754
R2 1.2817 1.2817 1.2739
R1 1.2763 1.2763 1.2724 1.2790
PP 1.2655 1.2655 1.2655 1.2669
S1 1.2601 1.2601 1.2694 1.2628
S2 1.2493 1.2493 1.2679
S3 1.2331 1.2439 1.2664
S4 1.2169 1.2277 1.2620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2786 1.2547 0.0239 1.9% 0.0035 0.3% 100% True False 19
10 1.2786 1.2547 0.0239 1.9% 0.0028 0.2% 100% True False 15
20 1.2929 1.2547 0.0382 3.0% 0.0041 0.3% 63% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2899
2.618 1.2855
1.618 1.2829
1.000 1.2813
0.618 1.2802
HIGH 1.2786
0.618 1.2776
0.500 1.2773
0.382 1.2770
LOW 1.2760
0.618 1.2743
1.000 1.2733
1.618 1.2717
2.618 1.2690
4.250 1.2647
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 1.2782 1.2765
PP 1.2777 1.2745
S1 1.2773 1.2724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.