CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2690 |
1.2704 |
0.0014 |
0.1% |
1.2670 |
| High |
1.2709 |
1.2705 |
-0.0004 |
0.0% |
1.2709 |
| Low |
1.2690 |
1.2662 |
-0.0028 |
-0.2% |
1.2547 |
| Close |
1.2709 |
1.2705 |
-0.0004 |
0.0% |
1.2709 |
| Range |
0.0020 |
0.0043 |
0.0024 |
120.5% |
0.0162 |
| ATR |
0.0073 |
0.0071 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
12 |
2 |
-10 |
-83.3% |
135 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2820 |
1.2805 |
1.2729 |
|
| R3 |
1.2777 |
1.2762 |
1.2717 |
|
| R2 |
1.2734 |
1.2734 |
1.2713 |
|
| R1 |
1.2719 |
1.2719 |
1.2709 |
1.2727 |
| PP |
1.2691 |
1.2691 |
1.2691 |
1.2694 |
| S1 |
1.2676 |
1.2676 |
1.2701 |
1.2684 |
| S2 |
1.2648 |
1.2648 |
1.2697 |
|
| S3 |
1.2605 |
1.2633 |
1.2693 |
|
| S4 |
1.2562 |
1.2590 |
1.2681 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3087 |
1.2798 |
|
| R3 |
1.2979 |
1.2925 |
1.2754 |
|
| R2 |
1.2817 |
1.2817 |
1.2739 |
|
| R1 |
1.2763 |
1.2763 |
1.2724 |
1.2790 |
| PP |
1.2655 |
1.2655 |
1.2655 |
1.2669 |
| S1 |
1.2601 |
1.2601 |
1.2694 |
1.2628 |
| S2 |
1.2493 |
1.2493 |
1.2679 |
|
| S3 |
1.2331 |
1.2439 |
1.2664 |
|
| S4 |
1.2169 |
1.2277 |
1.2620 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2888 |
|
2.618 |
1.2818 |
|
1.618 |
1.2775 |
|
1.000 |
1.2748 |
|
0.618 |
1.2732 |
|
HIGH |
1.2705 |
|
0.618 |
1.2689 |
|
0.500 |
1.2684 |
|
0.382 |
1.2678 |
|
LOW |
1.2662 |
|
0.618 |
1.2635 |
|
1.000 |
1.2619 |
|
1.618 |
1.2592 |
|
2.618 |
1.2549 |
|
4.250 |
1.2479 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2698 |
1.2679 |
| PP |
1.2691 |
1.2654 |
| S1 |
1.2684 |
1.2628 |
|