CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 1.2555 1.2690 0.0135 1.1% 1.2670 High 1.2631 1.2709 0.0078 0.6% 1.2709 Low 1.2547 1.2690 0.0143 1.1% 1.2547 Close 1.2631 1.2709 0.0078 0.6% 1.2709 Range 0.0084 0.0020 -0.0065 -76.8% 0.0162 ATR 0.0072 0.0073 0.0000 0.6% 0.0000 Volume 40 12 -28 -70.0% 135
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 1.2761 1.2755 1.2720 R3 1.2742 1.2735 1.2714 R2 1.2722 1.2722 1.2713 R1 1.2716 1.2716 1.2711 1.2719 PP 1.2703 1.2703 1.2703 1.2704 S1 1.2696 1.2696 1.2707 1.2699 S2 1.2683 1.2683 1.2705 S3 1.2664 1.2677 1.2704 S4 1.2644 1.2657 1.2698	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 1.3141 1.3087 1.2798 R3 1.2979 1.2925 1.2754 R2 1.2817 1.2817 1.2739 R1 1.2763 1.2763 1.2724 1.2790 PP 1.2655 1.2655 1.2655 1.2669 S1 1.2601 1.2601 1.2694 1.2628 S2 1.2493 1.2493 1.2679 S3 1.2331 1.2439 1.2664 S4 1.2169 1.2277 1.2620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2709 1.2547 0.0162 1.3% 0.0029 0.2% 100% True False 27 10 1.2929 1.2547 0.0382 3.0% 0.0036 0.3% 42% False False 19 20 1.2929 1.2547 0.0382 3.0% 0.0044 0.3% 42% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2792 2.618 1.2760 1.618 1.2741 1.000 1.2729 0.618 1.2721 HIGH 1.2709 0.618 1.2702 0.500 1.2699 0.382 1.2697 LOW 1.2690 0.618 1.2677 1.000 1.2670 1.618 1.2658 2.618 1.2638 4.250 1.2607
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 1.2706 1.2682 PP 1.2703 1.2655 S1 1.2699 1.2628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.