CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2680 |
1.2670 |
-0.0010 |
-0.1% |
1.2740 |
| High |
1.2680 |
1.2702 |
0.0022 |
0.2% |
1.2745 |
| Low |
1.2680 |
1.2670 |
-0.0010 |
-0.1% |
1.2662 |
| Close |
1.2680 |
1.2695 |
0.0015 |
0.1% |
1.2680 |
| Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0083 |
| ATR |
0.0077 |
0.0074 |
-0.0003 |
-4.2% |
0.0000 |
| Volume |
0 |
51 |
51 |
|
41 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2772 |
1.2712 |
|
| R3 |
1.2753 |
1.2740 |
1.2703 |
|
| R2 |
1.2721 |
1.2721 |
1.2700 |
|
| R1 |
1.2708 |
1.2708 |
1.2697 |
1.2714 |
| PP |
1.2689 |
1.2689 |
1.2689 |
1.2692 |
| S1 |
1.2676 |
1.2676 |
1.2692 |
1.2682 |
| S2 |
1.2657 |
1.2657 |
1.2689 |
|
| S3 |
1.2625 |
1.2644 |
1.2686 |
|
| S4 |
1.2593 |
1.2612 |
1.2677 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2943 |
1.2894 |
1.2725 |
|
| R3 |
1.2861 |
1.2812 |
1.2703 |
|
| R2 |
1.2778 |
1.2778 |
1.2695 |
|
| R1 |
1.2729 |
1.2729 |
1.2688 |
1.2712 |
| PP |
1.2696 |
1.2696 |
1.2696 |
1.2687 |
| S1 |
1.2647 |
1.2647 |
1.2672 |
1.2630 |
| S2 |
1.2613 |
1.2613 |
1.2665 |
|
| S3 |
1.2531 |
1.2564 |
1.2657 |
|
| S4 |
1.2448 |
1.2482 |
1.2635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2838 |
|
2.618 |
1.2786 |
|
1.618 |
1.2754 |
|
1.000 |
1.2734 |
|
0.618 |
1.2722 |
|
HIGH |
1.2702 |
|
0.618 |
1.2690 |
|
0.500 |
1.2686 |
|
0.382 |
1.2682 |
|
LOW |
1.2670 |
|
0.618 |
1.2650 |
|
1.000 |
1.2638 |
|
1.618 |
1.2618 |
|
2.618 |
1.2586 |
|
4.250 |
1.2534 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2692 |
1.2693 |
| PP |
1.2689 |
1.2692 |
| S1 |
1.2686 |
1.2691 |
|