CME Euro FX (E) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary Previous Current 22-Feb-2018 23-Feb-2018 Change Change % Previous Week Open 1.2719 1.2680 -0.0039 -0.3% 1.2740 High 1.2719 1.2680 -0.0039 -0.3% 1.2745 Low 1.2662 1.2680 0.0018 0.1% 1.2662 Close 1.2719 1.2680 -0.0039 -0.3% 1.2680 Range 0.0057 0.0000 -0.0057 -100.0% 0.0083 ATR 0.0080 0.0077 -0.0003 -3.7% 0.0000 Volume
Daily Pivots for day following 23-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2680 1.2680 1.2680 R3 1.2680 1.2680 1.2680 R2 1.2680 1.2680 1.2680 R1 1.2680 1.2680 1.2680 1.2680 PP 1.2680 1.2680 1.2680 1.2680 S1 1.2680 1.2680 1.2680 1.2680 S2 1.2680 1.2680 1.2680 S3 1.2680 1.2680 1.2680 S4 1.2680 1.2680 1.2680	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2943 1.2894 1.2725 R3 1.2861 1.2812 1.2703 R2 1.2778 1.2778 1.2695 R1 1.2729 1.2729 1.2688 1.2712 PP 1.2696 1.2696 1.2696 1.2687 S1 1.2647 1.2647 1.2672 1.2630 S2 1.2613 1.2613 1.2665 S3 1.2531 1.2564 1.2657 S4 1.2448 1.2482 1.2635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2929 1.2662 0.0267 2.1% 0.0043 0.3% 7% False False 11 10 1.2929 1.2606 0.0323 2.5% 0.0048 0.4% 23% False False 15 20 1.2929 1.2603 0.0326 2.6% 0.0056 0.4% 24% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2680 2.618 1.2680 1.618 1.2680 1.000 1.2680 0.618 1.2680 HIGH 1.2680 0.618 1.2680 0.500 1.2680 0.382 1.2680 LOW 1.2680 0.618 1.2680 1.000 1.2680 1.618 1.2680 2.618 1.2680 4.250 1.2680
Fisher Pivots for day following 23-Feb-2018 Pivot 1 day 3 day R1 1.2680 1.2691 PP 1.2680 1.2687 S1 1.2680 1.2684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.