CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2694 |
1.2719 |
0.0026 |
0.2% |
1.2668 |
| High |
1.2694 |
1.2719 |
0.0026 |
0.2% |
1.2929 |
| Low |
1.2685 |
1.2662 |
-0.0023 |
-0.2% |
1.2668 |
| Close |
1.2694 |
1.2719 |
0.0026 |
0.2% |
1.2809 |
| Range |
0.0009 |
0.0057 |
0.0049 |
570.6% |
0.0261 |
| ATR |
0.0082 |
0.0080 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2871 |
1.2852 |
1.2750 |
|
| R3 |
1.2814 |
1.2795 |
1.2735 |
|
| R2 |
1.2757 |
1.2757 |
1.2729 |
|
| R1 |
1.2738 |
1.2738 |
1.2724 |
1.2748 |
| PP |
1.2700 |
1.2700 |
1.2700 |
1.2705 |
| S1 |
1.2681 |
1.2681 |
1.2714 |
1.2691 |
| S2 |
1.2643 |
1.2643 |
1.2709 |
|
| S3 |
1.2586 |
1.2624 |
1.2703 |
|
| S4 |
1.2529 |
1.2567 |
1.2688 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3583 |
1.3457 |
1.2952 |
|
| R3 |
1.3323 |
1.3196 |
1.2881 |
|
| R2 |
1.3062 |
1.3062 |
1.2857 |
|
| R1 |
1.2936 |
1.2936 |
1.2833 |
1.2999 |
| PP |
1.2802 |
1.2802 |
1.2802 |
1.2834 |
| S1 |
1.2675 |
1.2675 |
1.2785 |
1.2739 |
| S2 |
1.2541 |
1.2541 |
1.2761 |
|
| S3 |
1.2281 |
1.2415 |
1.2737 |
|
| S4 |
1.2020 |
1.2154 |
1.2666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2961 |
|
2.618 |
1.2868 |
|
1.618 |
1.2811 |
|
1.000 |
1.2776 |
|
0.618 |
1.2754 |
|
HIGH |
1.2719 |
|
0.618 |
1.2697 |
|
0.500 |
1.2691 |
|
0.382 |
1.2684 |
|
LOW |
1.2662 |
|
0.618 |
1.2627 |
|
1.000 |
1.2605 |
|
1.618 |
1.2570 |
|
2.618 |
1.2513 |
|
4.250 |
1.2420 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2710 |
1.2714 |
| PP |
1.2700 |
1.2709 |
| S1 |
1.2691 |
1.2703 |
|