CME Euro FX (E) Future March 2019
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2850 |
1.2929 |
0.0079 |
0.6% |
1.2668 |
| High |
1.2903 |
1.2929 |
0.0026 |
0.2% |
1.2929 |
| Low |
1.2850 |
1.2799 |
-0.0051 |
-0.4% |
1.2668 |
| Close |
1.2903 |
1.2809 |
-0.0094 |
-0.7% |
1.2809 |
| Range |
0.0053 |
0.0130 |
0.0077 |
144.3% |
0.0261 |
| ATR |
0.0081 |
0.0085 |
0.0003 |
4.3% |
0.0000 |
| Volume |
46 |
18 |
-28 |
-60.9% |
102 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3234 |
1.3151 |
1.2880 |
|
| R3 |
1.3105 |
1.3022 |
1.2845 |
|
| R2 |
1.2975 |
1.2975 |
1.2833 |
|
| R1 |
1.2892 |
1.2892 |
1.2821 |
1.2869 |
| PP |
1.2846 |
1.2846 |
1.2846 |
1.2834 |
| S1 |
1.2763 |
1.2763 |
1.2797 |
1.2739 |
| S2 |
1.2716 |
1.2716 |
1.2785 |
|
| S3 |
1.2587 |
1.2633 |
1.2773 |
|
| S4 |
1.2457 |
1.2504 |
1.2738 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3583 |
1.3457 |
1.2952 |
|
| R3 |
1.3323 |
1.3196 |
1.2881 |
|
| R2 |
1.3062 |
1.3062 |
1.2857 |
|
| R1 |
1.2936 |
1.2936 |
1.2833 |
1.2999 |
| PP |
1.2802 |
1.2802 |
1.2802 |
1.2834 |
| S1 |
1.2675 |
1.2675 |
1.2785 |
1.2739 |
| S2 |
1.2541 |
1.2541 |
1.2761 |
|
| S3 |
1.2281 |
1.2415 |
1.2737 |
|
| S4 |
1.2020 |
1.2154 |
1.2666 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3479 |
|
2.618 |
1.3268 |
|
1.618 |
1.3138 |
|
1.000 |
1.3058 |
|
0.618 |
1.3009 |
|
HIGH |
1.2929 |
|
0.618 |
1.2879 |
|
0.500 |
1.2864 |
|
0.382 |
1.2848 |
|
LOW |
1.2799 |
|
0.618 |
1.2719 |
|
1.000 |
1.2670 |
|
1.618 |
1.2589 |
|
2.618 |
1.2460 |
|
4.250 |
1.2249 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2864 |
1.2807 |
| PP |
1.2846 |
1.2805 |
| S1 |
1.2827 |
1.2802 |
|